Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103310340,29
PKN85,0485,060,73
Msft497497,61-0,10
Nokia4,4024,405-0,45
IBM292,92930,16
Mercedes-Benz Group AG49,71549,725-0,36
PFE25,2525,270,08
08.07.2025 12:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
2xS AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,82 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0003,023,0336 000--0,03-0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,05 07.07.2025
52-týdenní maximum 7,93 03.10.2024
52-týdenní minimum 3,03 27.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,271,29137,88sentiment_arrow
TEN/RBI 2583,2083,800,36sentiment_arrow
6xS GOLD/RBI open2,002,060,50sentiment_arrow
3xL PCO/RBI open2,012,050,00sentiment_arrow
2xS PKO/RBI open2,372,3920,90sentiment_arrow
5xL RWE/RBI open1,331,35-4,29sentiment_arrow
2xL SAP/RBI open34,2034,25-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,382,4122,73sentiment_arrow
2xL CBK/RBI open67,0067,105,92sentiment_arrow
4xS VOW3/RBI open6,116,1657,66sentiment_arrow
9xL DAX/RBI open8,839,09-3,40sentiment_arrow
4xL CL/RBI open2,372,41-1,65sentiment_arrow
5xL KGH/RBI open0,670,6921,54sentiment_arrow
5xL BDX/RBI open0,520,54-3,51sentiment_arrow
3xS CPS/RBI open1,481,5276,06sentiment_arrow
6xL AIR/RBI open5,385,411,79sentiment_arrow
3xL PALL/RBI open1,451,492,11sentiment_arrow
4xL BDX/RBI open1,581,61-2,37sentiment_arrow
2xL NG/RBI open7,807,88141,62sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open29,7530,101,79sentiment_arrow
2xL ALV/RBI open24,5524,600,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,739,750,62sentiment_arrow
6xL RWE/RBI open0,600,61-39,06sentiment_arrow
2xS MBK/RBI open1,141,161,74sentiment_arrow
2xS KTY/RBI open4,084,14-0,72sentiment_arrow
4xS PLAT/RBI open0,800,841 246,99sentiment_arrow
3xS PZU/RBI open1,871,900,80sentiment_arrow
3xL SPL/RBI open8,378,57-12,22sentiment_arrow
2xL VOW3/RBI open4,824,840,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,551,59483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,262,3244,96sentiment_arrow
5xL AIR/RBI open8,848,881,61sentiment_arrow
4xL PALL/RBI open2,002,047,73sentiment_arrow
7xL DAX/RBI open24,7025,45-57,17sentiment_arrow
6xL CECEUR/RBI open34,7035,352,86sentiment_arrow
6xL ADS/RBI open1,321,33997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,1211,26-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,60sentiment_arrow
3xL XTB/RBI open38,1038,80-20,43sentiment_arrow
3xS UHU/RBI open8,398,49-1,40sentiment_arrow
3xS PEO/RBI open1,131,1517,09sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,274,32-0,81sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,880,920,00sentiment_arrow
4xL SAP/RBI open66,2066,304,99sentiment_arrow
2xS PZU/RBI open3,693,7341,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open76,7076,90-23,02sentiment_arrow
KGH/RBI 25128,00128,600,71sentiment_arrow
3xS TEN/RBI open4,384,46-1,38sentiment_arrow
5xL PKO/RBI open14,2614,6212,71sentiment_arrow
2xS ACP/RBI open0,640,663,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,351,53sentiment_arrow
LPP/RBI 28930,00950,001,34sentiment_arrow
3xL PKP/RBI open3,53-26,40sentiment_arrow
7xL MWIG40/RBI open32,5033,40-0,60sentiment_arrow
2xL PALL/RBI open3,683,72-24,24sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,11-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open22,9023,254,65sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,093,101,81sentiment_arrow
8xL PLAT/RBI open13,0213,4216,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,351,36-1,81sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0219,22-2,89sentiment_arrow
5xL KGH/RBI open1,021,046,06sentiment_arrow
4xS MBK/RBI open0,420,4416,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,789,90-11,71sentiment_arrow
4xS PALL/RBI open0,710,75-1,35sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,752,8017,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,20120,800,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-47,10sentiment_arrow
ALE/RBI 2533,4033,550,53sentiment_arrow
5xS KRU/RBI open2,822,8928,38sentiment_arrow
3xS KRU/RBI open7,057,168,14sentiment_arrow
2xS CPS/RBI open2,993,043,61sentiment_arrow
4xL MDAX/RBI open6,876,983,67sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,7425,780,70sentiment_arrow
5xL OPL/RBI open7,567,8714,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,5212,846,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,627,73105,82sentiment_arrow
3xL BDX/RBI open3,453,504,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open172,20173,0012,22sentiment_arrow
2xL SPL/RBI open11,6211,802,36sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open48,1048,201,48sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,770,8147,30sentiment_arrow
Raiffsen Intl Bk631,20637,200,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,317,5326,76sentiment_arrow
5xL MBK/RBI open6,046,2639,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,136,244,05sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28934,50954,502,50sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,452,47381,45sentiment_arrow
5xL BAS/RBI open1,141,15219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,570,58-0,86sentiment_arrow
1xS PLAT/RBI open5,675,72-0,09sentiment_arrow
5xL KRU/RBI open0,840,8643,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,837,92-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,1615,200,66sentiment_arrow
5xL ALR/RBI open4,855,023,85sentiment_arrow
6xL CBK/RBI open74,7075,20-6,64sentiment_arrow
6xS PALL/RBI open2,112,17-4,04sentiment_arrow
4xL ACP/RBI open361,50373,00-6,79sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open84,5085,80-63,86sentiment_arrow
4xS CECEUR/RBI open0,890,90-0,56sentiment_arrow
3xL TEN/RBI open4,814,900,83sentiment_arrow
5xL PLAT/RBI open4,614,7011,97sentiment_arrow
NG/RBI open5,946,0239,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3810,70-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,969,000,67sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open12,0412,06-1,55sentiment_arrow
2xS MIL/RBI open1,951,97260,64sentiment_arrow
3xL TEN/RBI open6,866,9812,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open66,30-235,67sentiment_arrow
6xL PALL/RBI open1,061,1020,79sentiment_arrow
2xS PALL/RBI open5,635,69-1,57sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open2,012,04133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,773,81-0,52sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,631,67124,53sentiment_arrow
3xL KGH/RBI open5,095,20-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open41,6041,8547,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,985,00-0,60sentiment_arrow
WIG20/RBI 2527,2027,250,46sentiment_arrow
TEN/RBI 2583,3083,900,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9013,961,24sentiment_arrow
2xS AIR/RBI open3,023,03-0,82sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,21-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,3614,29sentiment_arrow
3xS HG/RBI open2,512,550,00sentiment_arrow
4xS MDAX/RBI open3,193,24-2,87sentiment_arrow
LPP/RBI 25143,00--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,15126,150,00sentiment_arrow
4xL NG/RBI open1,962,000,00sentiment_arrow
PEO/RBI 25175,40176,200,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,801,85-5,23sentiment_arrow
5xS SPL/RBI open0,360,3816,22sentiment_arrow
4xL VOW3/RBI open1,321,3453,73sentiment_arrow
KGH/RBI 271 056,501 076,50-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,283,3319,52sentiment_arrow
4xS WIG20/RBI open1,791,8120,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7015,08-17,14sentiment_arrow
PKN/RBI 2573,9074,300,68sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,223,27-0,46sentiment_arrow
3xS MIL/RBI open0,590,615,36sentiment_arrow
PALL/RBI open38,6539,150,00sentiment_arrow
BSKT/RBI 271 028,001 048,00-2,19sentiment_arrow
3xL PKN/RBI open17,5617,82-4,66sentiment_arrow
3xL PCO/RBI open1,131,158,77sentiment_arrow
8xL DAX/RBI open10,2410,54-3,11sentiment_arrow
6xL PLAT/RBI open6,696,8918,95sentiment_arrow
2xL MDAX/RBI open9,879,90-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,411,4277,62sentiment_arrow
DNP/RBI 25494,50497,000,66sentiment_arrow
5xL GPW/RBI open13,4814,001,95sentiment_arrow
4xL ATT/RBI open2,022,07-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,0010,186,10sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,065,1332,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,157,170,00sentiment_arrow
4xL SDF/RBI open2,922,9428,03sentiment_arrow
2xS RWE/RBI open7,517,552,17sentiment_arrow
5xL PLAT/RBI open19,3019,683,45sentiment_arrow
5xS OPL/RBI open1,171,22221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,576,7821,81sentiment_arrow
4xL TEN/RBI open2,902,9710,69sentiment_arrow
5xL SDF/RBI open1,351,3634,59sentiment_arrow
4xL PCO/RBI open0,680,70-72,46sentiment_arrow
7xL PLAT/RBI open1,111,1536,19sentiment_arrow
6xL DAX/RBI open25,3526,109,88sentiment_arrow
3xS BDX/RBI open4,104,16-5,64sentiment_arrow
5xL CPS/RBI open3,553,70-2,92sentiment_arrow
5xL SPL/RBI open2,963,085,96sentiment_arrow
2xS MDAX/RBI open6,296,31-1,72sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,032,04143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,771,82322,49sentiment_arrow
3xS MDAX/RBI open4,624,68-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open90,3090,601,82sentiment_arrow
10xL PLAT/RBI open0,39-11,11sentiment_arrow
5xL MDAX/RBI open5,215,33-8,55sentiment_arrow
4xS DNP/RBI open0,890,92151,09sentiment_arrow
4xS ALE/RBI open1,541,57454,49sentiment_arrow
3xL SAP/RBI open50,5050,603,59sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,251,30-75,21sentiment_arrow
2xL PZU/RBI open15,7215,889,68sentiment_arrow
3xS PCO/RBI open4,364,45108,08sentiment_arrow
3xS MBK/RBI open1,211,240,00sentiment_arrow
2xL ALR/RBI open16,5616,80-8,81sentiment_arrow
4xS KRU/RBI open4,774,8758,67sentiment_arrow
2xL KRU/RBI open6,826,8945,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,425,520,18sentiment_arrow
6xL BAS/RBI open0,460,473,33sentiment_arrow
3xL IFX/RBI open3,573,58-0,14sentiment_arrow
SX5E/RBI 25195,20196,600,15sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,592,6546,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open56,0056,30-3,69sentiment_arrow
7xS UHU/RBI open2,022,08-4,65sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open14,9615,14-35,91sentiment_arrow
4xS LPP/RBI open0,460,4851,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,551,596,08sentiment_arrow
8xL PLAT/RBI open3,343,446,27sentiment_arrow
6xL MWIG40/RBI open31,7532,50-4,95sentiment_arrow
3xL PEO/RBI open15,9216,26-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,532,57-2,30sentiment_arrow
RBIV.F25,6825,82-1,77sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,8074,002,64sentiment_arrow
2xL CL/RBI open6,416,47-0,62sentiment_arrow
9xL WIG20/RBI open3,583,6616,96sentiment_arrow
6xL CL/RBI open1,551,59227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,400,11sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open22,2522,950,00sentiment_arrow
2xL OPL/RBI open11,9412,142,47sentiment_arrow
8xL WIG20/RBI open4,094,174,34sentiment_arrow
4xL XTB/RBI open35,4536,300,00sentiment_arrow
3xS ALR/RBI open0,870,90164,04sentiment_arrow
10xL DAX/RBI open7,94-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,052,1012,09sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,379,51-7,13sentiment_arrow
5xL KTY/RBI open6,206,42-24,41sentiment_arrow
2xS SPL/RBI open4,104,17-0,60sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,404,53117,05sentiment_arrow
2xS EUR/RBI open20,2520,40-34,85sentiment_arrow
3xS PLAT/RBI open1,901,94-1,54sentiment_arrow
2xL BDX/RBI open6,186,2427,12sentiment_arrow
4xS RWE/RBI open3,863,904,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,988,33sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,293,30-5,21sentiment_arrow
5xL GAMES/RBI open4,614,63-0,86sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open10,0010,24-11,30sentiment_arrow
3xS FFIN/RBI open1,401,4210,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,8052,901,63sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,510,552 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,001 021,00-4,55sentiment_arrow
2xL ATT/RBI open6,816,891,03sentiment_arrow
1xS PALL/RBI open7,687,880,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,559,57-2,85sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,861,902,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,382,391,92sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,562,59-3,36sentiment_arrow
5xL NG/RBI open0,600,640,00sentiment_arrow
5xL MIL/RBI open15,0015,38-8,82sentiment_arrow
6xL PLAT/RBI open2,462,534,83sentiment_arrow
4xL AIR/RBI open12,2812,321,32sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open33,8033,854,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,109,36-6,11sentiment_arrow
3xS OPL/RBI open3,603,694,14sentiment_arrow
5xL ATT/RBI open0,930,96-2,11sentiment_arrow
3xL MDAX/RBI open8,498,59-1,32sentiment_arrow
2xS HG/RBI open4,314,35-0,23sentiment_arrow
7xL SILV/RBI open6,596,7943,43sentiment_arrow
4xL PKN/RBI open15,2015,50-21,03sentiment_arrow
7xL PLAT/RBI open6,136,3127,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,03-1,07sentiment_arrow
5xL CL/RBI open1,101,14123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,2030,30-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,145,22-3,18sentiment_arrow
4xS BDX/RBI open2,252,30-18,48sentiment_arrow
8xL CL/RBI open0,770,817,59sentiment_arrow
BSKT/RBI 271 024,001 044,00-0,34sentiment_arrow
3xL FFIN/RBI open20,5520,85-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,426,500,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,314,320,00sentiment_arrow
3xL DAX/RBI open20,6020,854,90sentiment_arrow
7xS PALL/RBI open1,121,16-5,79sentiment_arrow
6xL SAP/RBI open78,5078,70-89,66sentiment_arrow
4xL ALV/RBI open43,7043,801,74sentiment_arrow
4xL DAX/RBI open23,2023,552,30sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,258,37-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open6,966,97-0,07sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,408,58-9,63sentiment_arrow
5xS GAMES/RBI open1,021,04172,28sentiment_arrow
5xL CDR/RBI open75,4077,3020,98sentiment_arrow
RBIV.DE25,7225,780,70sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,297,409,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86580,95sentiment_arrow
6xS VOW3/RBI open2,352,39-6,41sentiment_arrow
3xL AIR/RBI open14,6414,680,83sentiment_arrow
1xS NG/RBI open7,647,66-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open31,6532,0523,71sentiment_arrow
5xL PEO/RBI open6,807,0483,15sentiment_arrow
2xS CBK/RBI open0,450,46855,32sentiment_arrow
2xL PLAT/RBI open11,1611,282,72sentiment_arrow
4xS KGH/RBI open1,061,0957,80sentiment_arrow
5xL PZU/RBI open10,5210,78-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,376,08sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,400,06sentiment_arrow
KGH/RBI 281 045,501 065,50-12,38sentiment_arrow
1xS GOLD/RBI open5,575,6731,66sentiment_arrow
2xL SDF/RBI open7,978,000,69sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7815,024,47sentiment_arrow
3xS DNP/RBI open2,262,326,47sentiment_arrow
PLAT/RBI open461,50469,50-14,27sentiment_arrow
2xS KRU/RBI open8,348,42-1,30sentiment_arrow
PKN/RBI 28996,001 016,001,11sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,542,615,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,097,1619,10sentiment_arrow
5xL ACP/RBI open298,50310,50-8,42sentiment_arrow
2xL PKN/RBI open16,1416,30-19,65sentiment_arrow
5xL ADS/RBI open3,273,28-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,461,5114,38sentiment_arrow
5xL CBK/RBI open199,00200,0015,32sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,570,59-28,57sentiment_arrow
6xS GAMES/RBI open0,540,5613,21sentiment_arrow
5xL DAX/RBI open24,8525,35-45,98sentiment_arrow
3xL SIE/RBI open12,8012,840,47sentiment_arrow
6xS RWE/RBI open1,291,317,44sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,900,91-1,63sentiment_arrow
4xL MBK/RBI open10,1610,444,25sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,222,295,37sentiment_arrow
LPP/RBI 25140,80--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,242,2999,56sentiment_arrow
DNP/RBI 25510,50513,000,84sentiment_arrow
3xL ATT/RBI open3,823,8919,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4817,66-3,91sentiment_arrow
4xL MIL/RBI open15,7616,08-70,83sentiment_arrow
2xS DNP/RBI open4,594,66160,22sentiment_arrow
5xL HG/RBI open6,816,95-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 12:10:17

Graf online
Zdroj: Six Financial Information, BCPP