Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB10131014-0,49
PKN83,0183,050,65
Msft490,51491,29-0,27
Nokia4,4334,4380,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5750,592,48
PFE25,1825,190,60
02.07.2025 12:29:34
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:34
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,91 -8,00 0,03 3 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,334,444 0003,910,03-8,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,25 01.07.2025
52-týdenní maximum 20,65 22.08.2024
52-týdenní minimum 3,55 22.04.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 3 910,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63164,52sentiment_arrow
3xS ING/RBI open1,361,38134,33sentiment_arrow
TEN/RBI 2584,8085,400,12sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,162,21-5,66sentiment_arrow
2xS PKO/RBI open2,562,5913,46sentiment_arrow
5xL RWE/RBI open1,471,495,71sentiment_arrow
2xL SAP/RBI open31,4531,50-6,52sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,732,778,00sentiment_arrow
2xL CBK/RBI open58,6058,703,62sentiment_arrow
4xS VOW3/RBI open5,725,7748,60sentiment_arrow
9xL DAX/RBI open7,818,040,00sentiment_arrow
4xL CL/RBI open2,192,234,25sentiment_arrow
5xL KGH/RBI open0,720,750,00sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,301,3393,80sentiment_arrow
6xL AIR/RBI open4,954,988,41sentiment_arrow
3xL PALL/RBI open1,481,520,00sentiment_arrow
4xL BDX/RBI open1,631,660,00sentiment_arrow
2xL NG/RBI open7,677,75146,79sentiment_arrow
ALE/RBI 2531,1031,250,24sentiment_arrow
4xL CECEUR/RBI open28,3528,702,06sentiment_arrow
2xL ALV/RBI open23,5023,552,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,759,774,39sentiment_arrow
6xL RWE/RBI open0,680,69-39,06sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,134,19-2,12sentiment_arrow
4xS PLAT/RBI open0,800,841 170,45sentiment_arrow
3xS PZU/RBI open1,751,78-1,94sentiment_arrow
3xL SPL/RBI open7,217,391,84sentiment_arrow
2xL VOW3/RBI open4,985,005,94sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,402,4643,15sentiment_arrow
5xL AIR/RBI open8,238,277,00sentiment_arrow
4xL PALL/RBI open2,062,105,56sentiment_arrow
7xL DAX/RBI open22,3523,00-53,38sentiment_arrow
6xL CECEUR/RBI open32,4033,003,32sentiment_arrow
6xL ADS/RBI open1,401,411 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8211,96-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,27sentiment_arrow
3xL XTB/RBI open48,4049,30-46,65sentiment_arrow
3xS UHU/RBI open8,878,98-3,93sentiment_arrow
3xS PEO/RBI open1,261,296,20sentiment_arrow
4xL IFX/RBI open1,221,239,38sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,60161,400,37sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,79sentiment_arrow
6xL PALL/RBI open0,24-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open55,6055,70-9,66sentiment_arrow
2xS PZU/RBI open3,543,5845,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open62,0062,10-20,94sentiment_arrow
KGH/RBI 25128,80129,402,79sentiment_arrow
3xS TEN/RBI open4,114,1814,18sentiment_arrow
5xL PKO/RBI open12,0212,3230,68sentiment_arrow
2xS ACP/RBI open0,780,800,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,231,276,84sentiment_arrow
LPP/RBI 28951,50971,500,69sentiment_arrow
3xL PKP/RBI open3,65-15,68sentiment_arrow
7xL MWIG40/RBI open30,7031,550,24sentiment_arrow
2xL PALL/RBI open3,713,75-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,470,487,95sentiment_arrow
9xL PLAT/RBI open0,15-41,67sentiment_arrow
3xS KTY/RBI open2,432,48141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6020,903,23sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,053,06-4,23sentiment_arrow
8xL PLAT/RBI open15,2615,7212,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,481,495,32sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4018,58-0,11sentiment_arrow
5xL KGH/RBI open1,081,1212,50sentiment_arrow
4xS MBK/RBI open0,420,4438,89sentiment_arrow
2xS FFIN/RBI open3,193,2216,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,32sentiment_arrow
4xS PALL/RBI open0,730,77-1,32sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,40121,001,60sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9411,28-41,96sentiment_arrow
ALE/RBI 2532,7032,850,08sentiment_arrow
5xS KRU/RBI open2,983,0626,67sentiment_arrow
3xS KRU/RBI open7,287,397,25sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,446,542,37sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,3226,363,79sentiment_arrow
5xL OPL/RBI open7,828,1413,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,1811,460,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,267,36111,41sentiment_arrow
3xL BDX/RBI open3,513,565,90sentiment_arrow
5xL BHW/RBI open8,588,800,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-50,00sentiment_arrow
4xL CBK/RBI open132,20132,807,20sentiment_arrow
2xL SPL/RBI open10,4810,642,33sentiment_arrow
PKN/RBI 2566,7067,000,53sentiment_arrow
RBOB/RBI open8,358,4713,21sentiment_arrow
2xL DBK/RBI open46,8546,952,63sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,800,8443,42sentiment_arrow
Raiffsen Intl Bk647,20653,201,23sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open9,269,5416,69sentiment_arrow
5xL MBK/RBI open6,316,5333,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,535,6313,24sentiment_arrow
4xS ING/RBI open0,480,506,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,232,25391,36sentiment_arrow
5xL BAS/RBI open1,351,36203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,625,67-1,83sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open7,948,04-26,11sentiment_arrow
9xL UHU/RBI open0,750,7913,24sentiment_arrow
2xL AIR/RBI open14,7014,722,72sentiment_arrow
5xL ALR/RBI open3,653,7836,13sentiment_arrow
6xL CBK/RBI open50,8051,2028,34sentiment_arrow
6xS PALL/RBI open2,232,30-5,23sentiment_arrow
4xL ACP/RBI open256,00264,503,07sentiment_arrow
3xL BHW/RBI open12,3012,48-0,24sentiment_arrow
3xL CDR/RBI open78,7079,90-64,78sentiment_arrow
4xS CECEUR/RBI open0,940,95-1,56sentiment_arrow
3xL TEN/RBI open5,155,24-6,55sentiment_arrow
5xL PLAT/RBI open4,975,0712,72sentiment_arrow
NG/RBI open5,895,9741,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,509,79-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open8,908,94-9,26sentiment_arrow
7xL UHU/RBI open2,162,2211,17sentiment_arrow
2xL ADS/RBI open12,2412,264,34sentiment_arrow
2xS MIL/RBI open1,971,99245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,347,474,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,50-204,81sentiment_arrow
6xL PALL/RBI open1,131,17-0,91sentiment_arrow
2xS PALL/RBI open5,645,70-1,56sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,152,18117,12sentiment_arrow
6xS BMW/RBI open0,500,51-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,723,76-4,10sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,265,370,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open38,1538,4032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,261,3082,31sentiment_arrow
2xS WIG20/RBI open5,145,17-0,29sentiment_arrow
WIG20/RBI 2526,8526,900,28sentiment_arrow
TEN/RBI 2585,1085,700,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,4613,520,82sentiment_arrow
2xS AIR/RBI open3,133,14-2,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,700,82sentiment_arrow
7xL CL/RBI open0,570,6113,46sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,330,350,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,382,423,00sentiment_arrow
4xS MDAX/RBI open3,443,50-0,86sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,10126,100,00sentiment_arrow
4xL NG/RBI open1,901,94203,87sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,32-3,23sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,561,606,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,421,4363,49sentiment_arrow
KGH/RBI 271 055,001 075,00-1,05sentiment_arrow
5xS PKN/RBI open0,460,48200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,563,6112,11sentiment_arrow
4xS WIG20/RBI open1,921,9413,40sentiment_arrow
5xL FFIN/RBI open13,6213,96-11,72sentiment_arrow
PKN/RBI 2572,9073,300,97sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,280,3020,00sentiment_arrow
4xS UHU/RBI open3,453,50-5,31sentiment_arrow
3xS MIL/RBI open0,600,620,00sentiment_arrow
PALL/RBI open38,7039,200,26sentiment_arrow
BSKT/RBI 271 029,501 049,50-1,28sentiment_arrow
3xL PKN/RBI open16,4416,682,76sentiment_arrow
3xL PCO/RBI open1,211,24-24,37sentiment_arrow
8xL DAX/RBI open9,149,417,09sentiment_arrow
6xL PLAT/RBI open7,397,6118,77sentiment_arrow
2xL MDAX/RBI open9,559,58-1,16sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,481,4964,94sentiment_arrow
DNP/RBI 25484,50487,00-0,87sentiment_arrow
5xL GPW/RBI open11,3011,7414,18sentiment_arrow
4xL ATT/RBI open2,082,13-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,189,35-1,75sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,170,1976,47sentiment_arrow
6xS MBG/RBI open2,552,5931,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,334,44-8,00sentiment_arrow
2xS KGH/RBI open5,015,0827,48sentiment_arrow
6xL ALV/RBI open25,7025,8027,29sentiment_arrow
5xS PCO/RBI open0,480,50622,45sentiment_arrow
1xS BRN/RBI open7,357,37-0,54sentiment_arrow
4xL SDF/RBI open2,862,8827,15sentiment_arrow
2xS RWE/RBI open7,247,28-1,76sentiment_arrow
5xL PLAT/RBI open20,7521,1512,27sentiment_arrow
5xS OPL/RBI open1,151,20218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,928,18-5,25sentiment_arrow
4xL TEN/RBI open3,173,250,00sentiment_arrow
5xL SDF/RBI open1,321,3333,58sentiment_arrow
4xL PCO/RBI open0,750,77-74,32sentiment_arrow
7xL PLAT/RBI open1,271,3130,00sentiment_arrow
6xL DAX/RBI open23,2523,9518,48sentiment_arrow
3xS BDX/RBI open4,064,12-8,23sentiment_arrow
5xL CPS/RBI open4,514,69-1,13sentiment_arrow
5xL SPL/RBI open2,352,456,19sentiment_arrow
2xS MDAX/RBI open6,546,56-0,61sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,904,96-5,45sentiment_arrow
5xS UHU/RBI open2,052,09-6,33sentiment_arrow
4xL DBK/RBI open85,8086,109,15sentiment_arrow
10xL PLAT/RBI open0,51--2,44sentiment_arrow
5xL MDAX/RBI open4,814,92-2,54sentiment_arrow
4xS DNP/RBI open1,031,06143,16sentiment_arrow
4xS ALE/RBI open1,711,74408,82sentiment_arrow
3xL SAP/RBI open44,5544,60-6,75sentiment_arrow
6xS CECEUR/RBI open0,200,22100,00sentiment_arrow
5xL DNP/RBI open1,091,13-75,21sentiment_arrow
2xL PZU/RBI open16,5216,680,00sentiment_arrow
3xS PCO/RBI open4,054,14117,63sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open14,6814,882,48sentiment_arrow
4xS KRU/RBI open4,995,0957,09sentiment_arrow
2xL KRU/RBI open6,716,7846,04sentiment_arrow
2xS IFX/RBI open3,593,60-3,62sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,303,316,27sentiment_arrow
SX5E/RBI 25195,00196,600,51sentiment_arrow
2xS CDR/RBI open1,101,12244,23sentiment_arrow
10xL SILV/RBI open0,090,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,562,6136,62sentiment_arrow
PZU/RBI 2552,4052,700,67sentiment_arrow
5xS P911/RBI open52,4052,80-17,30sentiment_arrow
7xS UHU/RBI open2,352,42-7,92sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open15,1015,28-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,311,358,13sentiment_arrow
8xL PLAT/RBI open3,904,0218,92sentiment_arrow
6xL MWIG40/RBI open30,2030,9510,83sentiment_arrow
3xL PEO/RBI open14,3814,685,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,552,59-2,28sentiment_arrow
RBIV.F26,2626,40-0,08sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,8071,003,65sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,153,2229,87sentiment_arrow
6xL CL/RBI open1,381,42300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,00-0,74sentiment_arrow
2xL EUR/RBI open1,931,9558,79sentiment_arrow
5xL XTB/RBI open34,4035,45-27,79sentiment_arrow
2xL OPL/RBI open12,0612,262,13sentiment_arrow
8xL WIG20/RBI open3,643,71-14,85sentiment_arrow
4xL XTB/RBI open49,6050,80-7,61sentiment_arrow
3xS ALR/RBI open1,081,11115,60sentiment_arrow
10xL DAX/RBI open6,85-15,78sentiment_arrow
9xL PALL/RBI open0,17-93,75sentiment_arrow
5xS MDAX/RBI open2,272,324,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,2210,38-16,54sentiment_arrow
5xL KTY/RBI open6,086,30-20,28sentiment_arrow
2xS SPL/RBI open4,614,68-0,75sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,055,2082,60sentiment_arrow
2xS EUR/RBI open20,3520,50-33,27sentiment_arrow
3xS PLAT/RBI open1,881,92-5,94sentiment_arrow
2xL BDX/RBI open6,236,2928,73sentiment_arrow
4xS RWE/RBI open3,613,65-3,20sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,323,33-0,96sentiment_arrow
5xL GAMES/RBI open4,264,28-6,77sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,4811,76-19,90sentiment_arrow
3xS FFIN/RBI open1,481,504,61sentiment_arrow
4xS BHW/RBI open1,541,5719,87sentiment_arrow
5xL ALV/RBI open48,1548,30-2,87sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,580,622 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3245,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,896,971,76sentiment_arrow
1xS PALL/RBI open7,677,870,39sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,819,836,28sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,811,852,78sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,742,7512,50sentiment_arrow
1xS UHU/RBI open8,538,62-0,29sentiment_arrow
4xL RWE/RBI open2,782,81-3,36sentiment_arrow
5xL NG/RBI open0,570,61-3,17sentiment_arrow
5xL MIL/RBI open15,4215,82-0,89sentiment_arrow
6xL PLAT/RBI open2,742,8215,35sentiment_arrow
4xL AIR/RBI open11,5811,625,65sentiment_arrow
5xL ALE/RBI open0,640,6632,31sentiment_arrow
3xL ALV/RBI open31,6531,707,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,959,20-1,89sentiment_arrow
3xS OPL/RBI open3,563,652,71sentiment_arrow
5xL ATT/RBI open0,971,0022,34sentiment_arrow
3xL MDAX/RBI open8,088,182,75sentiment_arrow
2xS HG/RBI open4,154,192,21sentiment_arrow
7xL SILV/RBI open6,056,2349,92sentiment_arrow
4xL PKN/RBI open13,8614,14-12,48sentiment_arrow
7xL PLAT/RBI open6,987,1925,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,68-5,66sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,041,0615,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,1813,32-0,23sentiment_arrow
4xS PALL/RBI open5,255,33-3,99sentiment_arrow
4xS BDX/RBI open2,232,28-21,46sentiment_arrow
8xL CL/RBI open0,660,7041,67sentiment_arrow
BSKT/RBI 271 021,001 041,001,14sentiment_arrow
3xL FFIN/RBI open19,6019,90-6,57sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,166,230,49sentiment_arrow
4xS KTY/RBI open1,181,21337,60sentiment_arrow
3xL BAS/RBI open4,774,780,00sentiment_arrow
3xL DAX/RBI open19,7219,968,96sentiment_arrow
7xS PALL/RBI open1,221,26-6,06sentiment_arrow
6xL SAP/RBI open61,3061,50-89,31sentiment_arrow
4xL ALV/RBI open40,1040,20-2,90sentiment_arrow
4xL DAX/RBI open21,8522,201,50sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-19,51sentiment_arrow
5xL PCO/RBI open0,200,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,616,624,34sentiment_arrow
2xS BHW/RBI open4,764,811,16sentiment_arrow
BSKT/RBI 271 026,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,3010,50-0,38sentiment_arrow
5xL ING/RBI open7,557,71-8,71sentiment_arrow
5xS GAMES/RBI open1,111,13164,42sentiment_arrow
5xL CDR/RBI open67,0068,70-24,32sentiment_arrow
RBIV.DE26,3026,363,78sentiment_arrow
2xS ALV/RBI open2,492,501,42sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,697,8110,75sentiment_arrow
4xS ALV/RBI open0,510,524,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,770,79615,00sentiment_arrow
6xS VOW3/RBI open2,132,16-14,12sentiment_arrow
3xL AIR/RBI open14,0214,064,31sentiment_arrow
1xS NG/RBI open7,697,71-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47107,84sentiment_arrow
2xL XTB/RBI open36,9037,35-32,35sentiment_arrow
5xL PEO/RBI open5,775,98110,77sentiment_arrow
2xS CBK/RBI open0,520,53747,17sentiment_arrow
2xL PLAT/RBI open11,4011,52-6,97sentiment_arrow
4xS KGH/RBI open1,051,0842,15sentiment_arrow
5xL PZU/RBI open12,0412,34-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-3,33sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 042,001 062,00-11,45sentiment_arrow
1xS GOLD/RBI open5,525,6233,82sentiment_arrow
2xL SDF/RBI open7,897,92-0,44sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,320,3424,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,2016,46-8,72sentiment_arrow
3xS DNP/RBI open2,522,584,22sentiment_arrow
PLAT/RBI open465,50473,50-13,42sentiment_arrow
2xS KRU/RBI open8,508,590,29sentiment_arrow
PKN/RBI 28989,001 009,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,672,7511,29sentiment_arrow
3xS BHW/RBI open2,722,78188,52sentiment_arrow
2xS BDX/RBI open7,057,1217,05sentiment_arrow
5xL ACP/RBI open196,00204,004,06sentiment_arrow
2xL PKN/RBI open15,4015,56-15,50sentiment_arrow
5xL ADS/RBI open3,423,430,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,641,690,00sentiment_arrow
5xL CBK/RBI open143,80144,609,08sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,600,629,09sentiment_arrow
5xL DAX/RBI open23,1523,60-42,57sentiment_arrow
3xL SIE/RBI open12,8012,843,39sentiment_arrow
6xS RWE/RBI open1,161,18-4,88sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,3810,682,63sentiment_arrow
6xS RB/RBI open1,301,34-4,35sentiment_arrow
4xS OPL/RBI open2,192,263,49sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,692,7666,18sentiment_arrow
DNP/RBI 25497,50500,00-1,34sentiment_arrow
3xL ATT/RBI open3,893,9618,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0017,16-1,30sentiment_arrow
4xL MIL/RBI open16,0416,36-69,36sentiment_arrow
2xS DNP/RBI open4,914,99156,36sentiment_arrow
5xL HG/RBI open7,607,75-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 12:28:06

Graf online
Zdroj: Six Financial Information, BCPP