Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB102910311,18
PKN84,8684,891,37
Msft-0,20
Nokia4,3744,378-1,11
IBM-1,22
Mercedes-Benz Group AG50,98510,51
PFE1,12
03.07.2025 9:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2025 18:00:59
6xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,25 15,71 0,20 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2025 18:00:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70024,1024,8070027,250,2015,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,55 02.07.2025
52-týdenní maximum 30,25 06.03.2025
52-týdenní minimum 7,31 05.08.2024
Dnešní objem (ks) 5 18:00
Dnešní objem 136,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,202,25-8,26sentiment_arrow
2xS PKO/RBI open2,462,4816,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,9031,95-3,74sentiment_arrow
10xL PALL/RBI open0,084,20185,71sentiment_arrow
2xS ALR/RBI open2,642,6810,00sentiment_arrow
2xL CBK/RBI open59,9060,001,27sentiment_arrow
4xS VOW3/RBI open5,565,6160,84sentiment_arrow
9xL DAX/RBI open8,248,494,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,820,850,00sentiment_arrow
5xL BDX/RBI open0,640,6614,81sentiment_arrow
3xS CPS/RBI open1,231,2693,80sentiment_arrow
6xL AIR/RBI open5,085,110,30sentiment_arrow
3xL PALL/RBI open1,621,66-8,23sentiment_arrow
4xL BDX/RBI open1,851,892,48sentiment_arrow
2xL NG/RBI open8,308,38125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,4529,804,68sentiment_arrow
2xL ALV/RBI open23,8523,904,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,5810,627,40sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,091,112,63sentiment_arrow
2xS KTY/RBI open3,903,96-5,76sentiment_arrow
4xS PLAT/RBI open0,720,761 371,05sentiment_arrow
3xS PZU/RBI open1,631,65-4,65sentiment_arrow
3xL SPL/RBI open7,767,95-0,69sentiment_arrow
2xL VOW3/RBI open5,075,103,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,162,22312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,052,1050,00sentiment_arrow
5xL AIR/RBI open8,438,470,36sentiment_arrow
4xL PALL/RBI open2,332,37-7,11sentiment_arrow
7xL DAX/RBI open23,2523,95-54,61sentiment_arrow
6xL CECEUR/RBI open34,2034,807,14sentiment_arrow
6xL ADS/RBI open1,311,321 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,3812,52-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,37sentiment_arrow
3xL XTB/RBI open47,8548,70-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,181,218,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,160,18263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,09-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,194,91sentiment_arrow
6xL PALL/RBI open0,29-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open57,3057,40-0,95sentiment_arrow
2xS PZU/RBI open3,373,4050,43sentiment_arrow
3BVV/RBI 2573,2073,900,48sentiment_arrow
5xL SAP/RBI open64,1064,20-14,62sentiment_arrow
KGH/RBI 25131,40132,001,31sentiment_arrow
3xS TEN/RBI open4,114,1817,04sentiment_arrow
5xL PKO/RBI open13,1213,4624,42sentiment_arrow
2xS ACP/RBI open0,690,71-5,33sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28959,50979,50-0,53sentiment_arrow
3xL PKP/RBI open3,66-21,95sentiment_arrow
7xL MWIG40/RBI open33,6534,609,73sentiment_arrow
2xL PALL/RBI open3,964,00-29,31sentiment_arrow
5xS ALE/RBI open0,330,35562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,17-6,25sentiment_arrow
3xS KTY/RBI open2,232,28149,19sentiment_arrow
3xL PKO/RBI open21,7022,055,42sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,143,151,45sentiment_arrow
8xL PLAT/RBI open17,2817,80-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,461,470,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-1,84sentiment_arrow
5xL KGH/RBI open1,231,271,68sentiment_arrow
4xS MBK/RBI open0,380,4038,89sentiment_arrow
2xS FFIN/RBI open3,073,1018,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,7410,86-19,77sentiment_arrow
4xS PALL/RBI open0,620,66-3,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2533,1533,300,99sentiment_arrow
5xS KRU/RBI open2,552,6132,40sentiment_arrow
3xS KRU/RBI open6,636,7310,27sentiment_arrow
2xS CPS/RBI open2,642,68-2,56sentiment_arrow
4xL MDAX/RBI open6,506,602,02sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,460,48116,33sentiment_arrow
RBIV.VI26,0626,12-0,08sentiment_arrow
5xL OPL/RBI open9,159,5212,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,4212,740,00sentiment_arrow
5xS PALL/RBI open0,090,1310,00sentiment_arrow
2xS PCO/RBI open7,177,27115,51sentiment_arrow
3xL BDX/RBI open3,873,938,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open138,00138,602,75sentiment_arrow
2xL SPL/RBI open11,0411,226,00sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,8047,902,13sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,930,9722,47sentiment_arrow
Raiffsen Intl Bk640,80646,800,00sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open10,6610,98-14,96sentiment_arrow
5xL MBK/RBI open6,827,0631,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,396,508,64sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,372,39419,13sentiment_arrow
5xL BAS/RBI open1,421,43161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,505,55-0,99sentiment_arrow
5xL KRU/RBI open0,940,9636,90sentiment_arrow
6xS BAS/RBI open0,250,26585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,728,82-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,9014,920,20sentiment_arrow
5xL ALR/RBI open3,944,0829,95sentiment_arrow
6xL CBK/RBI open53,9054,3013,65sentiment_arrow
6xS PALL/RBI open1,741,79-6,12sentiment_arrow
4xL ACP/RBI open320,00330,5014,52sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open82,9084,20-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open5,425,53-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,5810,90-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,658,69-2,69sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,0212,04-1,07sentiment_arrow
2xS MIL/RBI open1,891,91240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open81,20-206,54sentiment_arrow
6xL PALL/RBI open1,341,380,00sentiment_arrow
2xS PALL/RBI open5,265,31-2,31sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,553,59-1,92sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,731,78130,32sentiment_arrow
3xL KGH/RBI open5,725,84-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,1037,3562,37sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,131,1788,10sentiment_arrow
2xS WIG20/RBI open4,934,95-3,33sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open14,0414,123,99sentiment_arrow
2xS AIR/RBI open3,123,130,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,1056,401,17sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,272,31-1,72sentiment_arrow
4xS MDAX/RBI open3,433,49-0,86sentiment_arrow
LPP/RBI 25150,40--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25174,00174,801,28sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,280,00sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,911,960,62sentiment_arrow
5xS SPL/RBI open0,440,46-14,00sentiment_arrow
4xL VOW3/RBI open1,471,4949,28sentiment_arrow
KGH/RBI 271 063,001 083,00-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,383,4314,04sentiment_arrow
4xS WIG20/RBI open1,761,7816,40sentiment_arrow
5xL FFIN/RBI open14,9015,28-15,57sentiment_arrow
PKN/RBI 2573,7074,101,09sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-4,84sentiment_arrow
PALL/RBI open40,0040,50-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,5217,78-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,629,914,43sentiment_arrow
6xL PLAT/RBI open8,178,41-3,26sentiment_arrow
2xL MDAX/RBI open9,619,64-1,99sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,471,4872,79sentiment_arrow
DNP/RBI 25489,00491,501,71sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,212,26-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,442,4853,90sentiment_arrow
7xL PALL/RBI open0,06--20,00sentiment_arrow
3xL MRC/RBI open4,354,46-10,73sentiment_arrow
2xS KGH/RBI open4,704,7740,33sentiment_arrow
6xL ALV/RBI open26,5526,6534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,993,0131,21sentiment_arrow
2xS RWE/RBI open7,317,35-0,41sentiment_arrow
5xL PLAT/RBI open22,7023,153,03sentiment_arrow
5xS OPL/RBI open0,971,01221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,568,84-5,60sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,391,4038,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,421,464,38sentiment_arrow
6xL DAX/RBI open24,1024,8015,71sentiment_arrow
3xS BDX/RBI open3,643,70-9,80sentiment_arrow
5xL CPS/RBI open4,965,168,55sentiment_arrow
5xL SPL/RBI open2,652,7614,62sentiment_arrow
2xS MDAX/RBI open6,546,56-0,61sentiment_arrow
4xL PALL/RBI open0,470,51154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,731,74178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open89,2089,504,31sentiment_arrow
10xL PLAT/RBI open0,58--28,57sentiment_arrow
5xL MDAX/RBI open4,864,97-3,77sentiment_arrow
4xS DNP/RBI open0,960,99117,92sentiment_arrow
4xS ALE/RBI open1,591,62417,96sentiment_arrow
3xL SAP/RBI open45,4045,45-0,82sentiment_arrow
6xS CECEUR/RBI open0,190,21100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open17,3217,502,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,160,00sentiment_arrow
2xL ALR/RBI open15,1215,340,54sentiment_arrow
4xS KRU/RBI open4,404,4962,94sentiment_arrow
2xL KRU/RBI open7,137,2043,47sentiment_arrow
2xS IFX/RBI open3,463,47-4,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,061,08231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,322,3759,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open51,2051,50-4,02sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,370,3970,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,424,554,30sentiment_arrow
6xL MWIG40/RBI open32,7033,500,00sentiment_arrow
3xL PEO/RBI open15,2415,563,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,282,32-2,95sentiment_arrow
RBIV.F26,0226,16-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open73,0073,203,10sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,783,8723,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,57sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open34,0035,05-17,30sentiment_arrow
2xL OPL/RBI open12,8813,081,80sentiment_arrow
8xL WIG20/RBI open4,284,3734,54sentiment_arrow
4xL XTB/RBI open49,1050,304,08sentiment_arrow
3xS ALR/RBI open1,021,05121,70sentiment_arrow
10xL DAX/RBI open7,30-11,82sentiment_arrow
9xL PALL/RBI open0,22-47,62sentiment_arrow
5xS MDAX/RBI open2,262,314,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,8010,96-17,95sentiment_arrow
5xL KTY/RBI open6,907,15-24,16sentiment_arrow
2xS SPL/RBI open4,374,44-4,24sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,495,6578,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,741,78-2,76sentiment_arrow
2xL BDX/RBI open6,666,7330,39sentiment_arrow
4xS RWE/RBI open3,623,66-1,36sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,763,77-6,36sentiment_arrow
5xL GAMES/RBI open4,484,502,75sentiment_arrow
5xS KTY/RBI open0,440,4655,77sentiment_arrow
3xL CPS/RBI open12,1612,46-20,17sentiment_arrow
3xS FFIN/RBI open1,401,428,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,8549,003,87sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,390,432 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,137,223,99sentiment_arrow
1xS PALL/RBI open7,417,61-0,27sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,519,53-1,96sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,042,08-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,842,853,45sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,772,80-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open16,9017,3212,86sentiment_arrow
6xL PLAT/RBI open3,013,103,56sentiment_arrow
4xL AIR/RBI open11,8211,860,17sentiment_arrow
5xL ALE/RBI open0,700,7228,36sentiment_arrow
3xL ALV/RBI open32,1532,2010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,9210,20-5,79sentiment_arrow
3xS OPL/RBI open3,223,30-6,59sentiment_arrow
5xL ATT/RBI open1,051,0818,56sentiment_arrow
3xL MDAX/RBI open8,158,251,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open6,957,1648,01sentiment_arrow
4xL PKN/RBI open15,1015,40-18,37sentiment_arrow
7xL PLAT/RBI open7,788,01-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,58-1,94sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,504,57-4,53sentiment_arrow
4xS BDX/RBI open1,921,96-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,20sentiment_arrow
3xL FFIN/RBI open20,7521,05-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,051,08352,07sentiment_arrow
3xL BAS/RBI open4,934,94-10,02sentiment_arrow
3xL DAX/RBI open20,1520,407,43sentiment_arrow
7xS PALL/RBI open0,900,94-8,91sentiment_arrow
6xL SAP/RBI open63,7063,90-88,27sentiment_arrow
4xL ALV/RBI open40,9041,003,02sentiment_arrow
4xL DAX/RBI open22,4522,802,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,950,970,00sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 033,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,051,07154,63sentiment_arrow
5xL CDR/RBI open73,2075,100,00sentiment_arrow
RBIV.DE26,0426,140,00sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,288,40-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open2,032,06-2,67sentiment_arrow
3xL AIR/RBI open14,2414,280,14sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open36,6037,0541,14sentiment_arrow
5xL PEO/RBI open6,346,57103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,8411,96-13,48sentiment_arrow
4xS KGH/RBI open0,910,9475,51sentiment_arrow
5xL PZU/RBI open13,5213,86-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open8,088,113,25sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,8417,12-8,83sentiment_arrow
3xS DNP/RBI open2,392,45-4,26sentiment_arrow
PLAT/RBI open475,00483,00-16,90sentiment_arrow
2xS KRU/RBI open7,998,07-4,06sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,983,060,00sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,566,6315,40sentiment_arrow
5xL ACP/RBI open257,50268,0018,36sentiment_arrow
2xL PKN/RBI open16,0816,24-18,31sentiment_arrow
5xL ADS/RBI open3,253,26-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open151,20152,003,27sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,560,583,45sentiment_arrow
5xL DAX/RBI open23,8524,35-43,55sentiment_arrow
3xL SIE/RBI open13,6413,665,49sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,740,75-4,49sentiment_arrow
4xL MBK/RBI open11,2011,5210,51sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,911,97-8,92sentiment_arrow
LPP/RBI 25146,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,482,5470,52sentiment_arrow
DNP/RBI 25503,50506,002,07sentiment_arrow
3xL ATT/RBI open4,084,1516,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,2217,40-2,34sentiment_arrow
4xL MIL/RBI open17,2817,62-68,39sentiment_arrow
2xS DNP/RBI open4,754,83142,48sentiment_arrow
5xL HG/RBI open8,138,29-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:46:48

Graf online
Zdroj: Six Financial Information, BCPP