Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12460,08
KB1025-0,39
PKN82,7682,78-2,64
Msft512,77512,820,37
Nokia3,7023,706-1,44
IBM257,34257,48-1,19
Mercedes-Benz Group AG55,0155,021,72
PFE24,724,71-2,52
25.07.2025 16:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:01:04
5xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,95 6,56 0,01 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,861,9012 0001,950,016,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,83 24.07.2025
52-týdenní maximum 13,30 05.08.2024
52-týdenní minimum 1,82 10.07.2025
Dnešní objem (ks) 20 18:01
Dnešní objem 39,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,450,47256,52sentiment_arrow
3xS ING/RBI open1,101,12175,44sentiment_arrow
TEN/RBI 2580,2080,801,13sentiment_arrow
6xS GOLD/RBI open1,921,987,73sentiment_arrow
3xL PCO/RBI open2,342,3915,86sentiment_arrow
2xS PKO/RBI open2,122,1439,15sentiment_arrow
5xL RWE/RBI open1,401,42-4,08sentiment_arrow
2xL SAP/RBI open29,2529,30-13,51sentiment_arrow
10xL PALL/RBI open0,125,00-16,67sentiment_arrow
2xS ALR/RBI open2,232,2630,84sentiment_arrow
2xL CBK/RBI open70,4070,600,71sentiment_arrow
4xS VOW3/RBI open3,713,74124,65sentiment_arrow
9xL DAX/RBI open8,498,74-8,13sentiment_arrow
4xL CL/RBI open2,252,29-2,99sentiment_arrow
5xL KGH/RBI open0,760,79-8,86sentiment_arrow
5xL BDX/RBI open1,021,053,81sentiment_arrow
3xS CPS/RBI open1,851,9042,05sentiment_arrow
6xL AIR/RBI open5,575,60-7,38sentiment_arrow
3xL PALL/RBI open2,012,05-35,84sentiment_arrow
4xL BDX/RBI open2,722,783,97sentiment_arrow
2xL NG/RBI open6,536,60187,99sentiment_arrow
ALE/RBI 2532,3032,450,23sentiment_arrow
4xL CECEUR/RBI open33,2533,650,15sentiment_arrow
2xL ALV/RBI open23,4023,451,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,8810,90-1,54sentiment_arrow
6xL RWE/RBI open0,630,64-41,79sentiment_arrow
2xS MBK/RBI open0,910,9324,47sentiment_arrow
2xS KTY/RBI open4,104,161,23sentiment_arrow
4xS PLAT/RBI open0,680,721 674,60sentiment_arrow
3xS PZU/RBI open1,721,750,87sentiment_arrow
3xL SPL/RBI open9,249,46-18,32sentiment_arrow
2xL VOW3/RBI open5,865,896,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,601,64349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,601,64118,35sentiment_arrow
5xL AIR/RBI open9,129,17-6,49sentiment_arrow
4xL PALL/RBI open3,003,04-40,96sentiment_arrow
7xL DAX/RBI open24,1524,85-58,96sentiment_arrow
6xL CECEUR/RBI open40,7541,500,30sentiment_arrow
6xL ADS/RBI open0,910,921 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4016,60-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,9539,65-27,47sentiment_arrow
3xS UHU/RBI open9,069,175,74sentiment_arrow
3xS PEO/RBI open0,920,9448,91sentiment_arrow
4xL IFX/RBI open0,940,955,00sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,13-1 063,16sentiment_arrow
PEO/RBI 25164,80165,600,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,769,830,46sentiment_arrow
3xL CL/RBI open4,144,19-2,00sentiment_arrow
6xL PALL/RBI open0,40-117,31sentiment_arrow
8xS SILV/RBI open0,490,5315,91sentiment_arrow
4xL SAP/RBI open47,3547,45-0,42sentiment_arrow
2xS PZU/RBI open3,513,5549,57sentiment_arrow
3BVV/RBI 2573,2073,900,34sentiment_arrow
5xL SAP/RBI open50,0050,1010,78sentiment_arrow
KGH/RBI 25131,40132,00-0,23sentiment_arrow
3xS TEN/RBI open4,884,97-13,20sentiment_arrow
5xL PKO/RBI open17,7018,14-15,09sentiment_arrow
2xS ACP/RBI open0,750,771,33sentiment_arrow
XTB/RBI 28940,00960,001,44sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28996,001 016,00-5,07sentiment_arrow
3xL PKP/RBI open3,78-5,14sentiment_arrow
7xL MWIG40/RBI open33,9534,901,70sentiment_arrow
2xL PALL/RBI open4,624,67-44,89sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,12-13,33sentiment_arrow
3xS KTY/RBI open2,402,45157,56sentiment_arrow
3xL PKO/RBI open26,3026,700,38sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27952,00972,001,26sentiment_arrow
2xS ADS/RBI open3,463,471,61sentiment_arrow
8xL PLAT/RBI open13,3813,78-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,561,570,97sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,7020,90-12,25sentiment_arrow
5xL KGH/RBI open1,141,18-4,13sentiment_arrow
4xS MBK/RBI open0,250,27-6,90sentiment_arrow
2xS FFIN/RBI open2,792,826,81sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,3610,48-22,69sentiment_arrow
4xS PALL/RBI open0,390,4324,24sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open2,682,7327,84sentiment_arrow
3BVV/RBI 2577,2078,000,39sentiment_arrow
KGH/RBI 25122,40123,000,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,8815,34-52,45sentiment_arrow
ALE/RBI 2534,4534,600,07sentiment_arrow
5xS KRU/RBI open1,992,0492,89sentiment_arrow
3xS KRU/RBI open5,765,8537,06sentiment_arrow
2xS CPS/RBI open3,483,544,46sentiment_arrow
4xL MDAX/RBI open7,277,39-0,81sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,4424,50-0,81sentiment_arrow
5xL OPL/RBI open6,566,8333,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open10,5610,8227,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,616,70131,55sentiment_arrow
3xL BDX/RBI open5,225,30-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,03-250,00sentiment_arrow
9xL SILV/RBI open0,770,816,10sentiment_arrow
4xL CBK/RBI open185,00185,801,64sentiment_arrow
2xL SPL/RBI open12,4612,660,64sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
RBOB/RBI open8,348,4610,53sentiment_arrow
2xL DBK/RBI open61,4061,50-1,05sentiment_arrow
6xL VOW3/RBI open0,36-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,261,30-29,68sentiment_arrow
Raiffsen Intl Bk---0,36sentiment_arrow
7xS WIG20/RBI open0,160,18631,25sentiment_arrow
10xL PLAT/RBI open7,127,3338,98sentiment_arrow
5xL MBK/RBI open9,529,86-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open7,167,29-15,50sentiment_arrow
4xS ING/RBI open0,360,3813,51sentiment_arrow
XTB/RBI 28945,50965,501,59sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,871,89563,33sentiment_arrow
5xL BAS/RBI open1,671,68101,70sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,525,572,88sentiment_arrow
5xL KRU/RBI open1,071,10-21,10sentiment_arrow
6xS BAS/RBI open0,170,181 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,7010,82-53,30sentiment_arrow
9xL UHU/RBI open0,680,72-7,89sentiment_arrow
2xL AIR/RBI open15,4815,52-2,64sentiment_arrow
5xL ALR/RBI open5,255,44-4,33sentiment_arrow
6xL CBK/RBI open79,8080,40-24,52sentiment_arrow
6xS PALL/RBI open0,780,8242,86sentiment_arrow
4xL ACP/RBI open244,00252,001,64sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open64,8065,80-53,68sentiment_arrow
4xS CECEUR/RBI open0,780,790,64sentiment_arrow
3xL TEN/RBI open4,224,304,36sentiment_arrow
5xL PLAT/RBI open4,915,01-7,17sentiment_arrow
NG/RBI open5,495,571,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,8613,26-42,27sentiment_arrow
739250/RBI 26990,501 010,50-1,11sentiment_arrow
8xS RB/RBI open0,190,2323,53sentiment_arrow
2xS BMW/RBI open6,816,84-2,36sentiment_arrow
7xL UHU/RBI open1,972,03-9,50sentiment_arrow
2xL ADS/RBI open10,6610,70-4,98sentiment_arrow
2xS MIL/RBI open1,751,77278,77sentiment_arrow
3xL TEN/RBI open6,036,1430,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open74,60-185,43sentiment_arrow
6xL PALL/RBI open1,831,88-16,94sentiment_arrow
2xS PALL/RBI open4,334,378,75sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,152,18141,00sentiment_arrow
6xS BMW/RBI open0,200,21209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,543,585,33sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,312,3842,80sentiment_arrow
3xL KGH/RBI open5,505,62-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open23,8524,05159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,820,85166,29sentiment_arrow
2xS WIG20/RBI open4,694,710,64sentiment_arrow
WIG20/RBI 2527,8027,85-0,09sentiment_arrow
TEN/RBI 2580,2080,801,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6414,72-0,14sentiment_arrow
2xS AIR/RBI open2,932,942,62sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,100,45sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,19-12,50sentiment_arrow
7xS RB/RBI open0,550,595,56sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,280,3037,04sentiment_arrow
3xS HG/RBI open1,411,454,38sentiment_arrow
4xS MDAX/RBI open2,953,002,23sentiment_arrow
LPP/RBI 25159,20--21,43sentiment_arrow
15.6 PZU/RBI 261 083,001 093,00-0,23sentiment_arrow
BRN/RBI 251 103,001 123,00-0,23sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29123,64127,640,00sentiment_arrow
4xL NG/RBI open1,271,3168,29sentiment_arrow
PEO/RBI 25180,40181,400,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2626,32sentiment_arrow
9xS GOLD/RBI open0,590,6322,64sentiment_arrow
10xL WIG20/RBI open2,212,27-1,36sentiment_arrow
5xS SPL/RBI open0,280,3038,71sentiment_arrow
4xL VOW3/RBI open1,901,9221,89sentiment_arrow
KGH/RBI 271 068,501 088,50-0,52sentiment_arrow
5xS PKN/RBI open0,450,475,26sentiment_arrow
3xS ALE/RBI open2,912,9539,65sentiment_arrow
4xS WIG20/RBI open1,581,6010,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,7018,14-34,17sentiment_arrow
PKN/RBI 2573,3073,70-0,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open3,523,575,82sentiment_arrow
3xS MIL/RBI open0,490,51-3,64sentiment_arrow
PALL/RBI open43,5544,050,87sentiment_arrow
BSKT/RBI 271 048,001 068,00-4,29sentiment_arrow
3xL PKN/RBI open15,9816,225,55sentiment_arrow
3xL PCO/RBI open1,311,34-3,13sentiment_arrow
8xL DAX/RBI open9,9210,22-6,91sentiment_arrow
6xL PLAT/RBI open7,077,28-3,74sentiment_arrow
2xL MDAX/RBI open10,2010,240,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,331,3496,90sentiment_arrow
DNP/RBI 25488,00490,501,93sentiment_arrow
5xL GPW/RBI open16,4217,0417,31sentiment_arrow
4xL ATT/RBI open0,820,840,00sentiment_arrow
4xS ALR/RBI open0,090,11190,00sentiment_arrow
4xL ING/RBI open11,8212,043,20sentiment_arrow
5xL EAT/RBI open0,100,12111,11sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,281,32191,55sentiment_arrow
7xL PALL/RBI open0,09--46,15sentiment_arrow
3xL MRC/RBI open4,824,940,00sentiment_arrow
2xS KGH/RBI open4,744,8145,42sentiment_arrow
6xL ALV/RBI open24,3024,4036,20sentiment_arrow
5xS PCO/RBI open0,340,3674,29sentiment_arrow
1xS BRN/RBI open7,217,231,12sentiment_arrow
4xL SDF/RBI open2,112,1372,09sentiment_arrow
2xS RWE/RBI open7,227,262,26sentiment_arrow
5xL PLAT/RBI open20,5520,95-9,19sentiment_arrow
5xS OPL/RBI open1,281,33197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,654,80-0,99sentiment_arrow
4xL TEN/RBI open2,432,497,63sentiment_arrow
5xL SDF/RBI open0,880,897,69sentiment_arrow
4xL PCO/RBI open0,830,85-76,25sentiment_arrow
7xL PLAT/RBI open1,161,200,00sentiment_arrow
6xL DAX/RBI open24,9025,655,83sentiment_arrow
3xS BDX/RBI open2,502,5453,33sentiment_arrow
5xL CPS/RBI open2,292,38-7,98sentiment_arrow
5xL SPL/RBI open3,453,591,73sentiment_arrow
2xS MDAX/RBI open6,066,080,66sentiment_arrow
4xL PALL/RBI open0,620,6660,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,351,36292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,271,31445,04sentiment_arrow
3xS MDAX/RBI open4,374,428,08sentiment_arrow
5xS UHU/RBI open2,092,136,57sentiment_arrow
4xL DBK/RBI open142,40142,80-38,78sentiment_arrow
10xL PLAT/RBI open0,38--16,67sentiment_arrow
5xL MDAX/RBI open5,575,69-19,16sentiment_arrow
4xS DNP/RBI open0,971,00113,89sentiment_arrow
4xS ALE/RBI open1,301,333,13sentiment_arrow
3xL SAP/RBI open39,6539,70-0,44sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open1,011,05-66,29sentiment_arrow
2xL PZU/RBI open16,3816,540,00sentiment_arrow
3xS PCO/RBI open3,453,52-1,69sentiment_arrow
3xS MBK/RBI open0,840,86-3,33sentiment_arrow
2xL ALR/RBI open17,4017,64-12,97sentiment_arrow
4xS KRU/RBI open3,633,70118,61sentiment_arrow
2xL KRU/RBI open7,587,66-6,68sentiment_arrow
2xS IFX/RBI open3,903,91-1,39sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,115,212,18sentiment_arrow
6xL BAS/RBI open0,730,74-4,55sentiment_arrow
3xL IFX/RBI open2,762,7719,40sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,231,25191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,342,3968,70sentiment_arrow
PZU/RBI 2552,7053,000,28sentiment_arrow
5xS P911/RBI open36,5036,70-3,05sentiment_arrow
7xS UHU/RBI open2,352,4210,42sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open15,0015,18-36,08sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27645,00665,001,87sentiment_arrow
10xL SILV/RBI open0,60--72,46sentiment_arrow
8xL UHU/RBI open1,231,27-8,09sentiment_arrow
8xL PLAT/RBI open3,423,52-14,53sentiment_arrow
6xL MWIG40/RBI open33,0533,85-9,26sentiment_arrow
3xL PEO/RBI open18,8419,240,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,661,7014,29sentiment_arrow
RBIV.F24,4224,56-0,65sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open105,00105,20-1,78sentiment_arrow
2xL CL/RBI open6,276,33-1,10sentiment_arrow
9xL WIG20/RBI open4,324,42-9,71sentiment_arrow
6xL CL/RBI open1,401,44252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,20172,800,76sentiment_arrow
2xL EUR/RBI open1,901,9266,32sentiment_arrow
5xL XTB/RBI open22,8023,50-10,67sentiment_arrow
2xL OPL/RBI open11,3611,54-0,69sentiment_arrow
8xL WIG20/RBI open4,854,95-17,54sentiment_arrow
4xL XTB/RBI open36,3537,257,42sentiment_arrow
3xS ALR/RBI open0,790,81190,12sentiment_arrow
10xL DAX/RBI open7,58--1,38sentiment_arrow
9xL PALL/RBI open0,32--45,61sentiment_arrow
5xS MDAX/RBI open1,861,906,56sentiment_arrow
7xL BRN/RBI open1,601,6410,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,2815,50-44,47sentiment_arrow
5xL KTY/RBI open5,946,15-24,92sentiment_arrow
2xS SPL/RBI open3,783,841,06sentiment_arrow
6xS WIG20/RBI open0,390,4152,63sentiment_arrow
6xL HG/RBI open8,538,797,55sentiment_arrow
2xS EUR/RBI open20,3020,451,23sentiment_arrow
3xS PLAT/RBI open1,711,758,12sentiment_arrow
2xL BDX/RBI open8,218,290,48sentiment_arrow
4xS RWE/RBI open3,523,563,21sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,224,46sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,45sentiment_arrow
6xL SIE/RBI open3,803,81-12,60sentiment_arrow
5xL GAMES/RBI open3,703,723,63sentiment_arrow
5xS KTY/RBI open0,490,5165,31sentiment_arrow
3xL CPS/RBI open7,767,9512,79sentiment_arrow
3xS FFIN/RBI open1,201,2231,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open45,8546,00-2,60sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,10-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,3060,71sentiment_arrow
NKE/RBI 271 004,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,784,841,69sentiment_arrow
1xS PALL/RBI open6,796,995,84sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,998,00-6,93sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,282,330,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,273,28-4,24sentiment_arrow
1xS UHU/RBI open8,618,702,43sentiment_arrow
4xL RWE/RBI open2,692,729,29sentiment_arrow
5xL NG/RBI open0,320,36-5,56sentiment_arrow
5xL MIL/RBI open17,7618,207,15sentiment_arrow
6xL PLAT/RBI open2,612,69-10,77sentiment_arrow
4xL AIR/RBI open12,6612,72-5,16sentiment_arrow
5xL ALE/RBI open0,860,88-2,27sentiment_arrow
3xL ALV/RBI open31,2531,309,26sentiment_arrow
Raiffeisen Unsp ADR---0,14sentiment_arrow
4xL KTY/RBI open8,819,06-6,85sentiment_arrow
3xS OPL/RBI open3,833,925,59sentiment_arrow
5xL ATT/RBI open0,240,260,00sentiment_arrow
3xL MDAX/RBI open8,888,99-8,68sentiment_arrow
2xS HG/RBI open3,053,093,37sentiment_arrow
7xL SILV/RBI open9,039,30-4,03sentiment_arrow
4xL PKN/RBI open13,3013,56-21,35sentiment_arrow
7xL PLAT/RBI open6,426,611,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,954,982,37sentiment_arrow
5xL CL/RBI open1,041,08140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,810,834,88sentiment_arrow
BRN/RBI open30,1530,25-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,862,9025,22sentiment_arrow
4xS BDX/RBI open1,151,1752,21sentiment_arrow
8xL CL/RBI open0,680,7225,00sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,29sentiment_arrow
3xL FFIN/RBI open23,2023,55-22,59sentiment_arrow
8xL BRN/RBI open0,870,91262,50sentiment_arrow
2xS TEN/RBI open6,927,00-7,40sentiment_arrow
4xS KTY/RBI open1,161,19375,65sentiment_arrow
3xL BAS/RBI open5,525,53-9,44sentiment_arrow
3xL DAX/RBI open20,5520,802,15sentiment_arrow
7xS PALL/RBI open0,320,3661,90sentiment_arrow
6xL SAP/RBI open47,1047,2013,71sentiment_arrow
4xL ALV/RBI open39,3539,45-1,38sentiment_arrow
4xL DAX/RBI open23,0523,40-1,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,219,340,00sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,900,949,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,40sentiment_arrow
4xS MIL/RBI open0,110,1333,33sentiment_arrow
2xL IFX/RBI open5,915,921,98sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 032,001 052,000,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,3210,54-28,84sentiment_arrow
5xS GAMES/RBI open1,221,24116,54sentiment_arrow
5xL CDR/RBI open47,7048,900,00sentiment_arrow
RBIV.DE24,4624,52-0,49sentiment_arrow
2xS ALV/RBI open2,472,481,02sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,777,89-7,01sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,750,77662,67sentiment_arrow
6xS VOW3/RBI open1,041,0668,46sentiment_arrow
3xL AIR/RBI open15,0615,10-3,83sentiment_arrow
1xS NG/RBI open8,208,22-0,36sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6085,96sentiment_arrow
2xL XTB/RBI open32,2032,60-0,47sentiment_arrow
5xL PEO/RBI open8,849,1532,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,6811,806,91sentiment_arrow
4xS KGH/RBI open0,920,9591,11sentiment_arrow
5xL PZU/RBI open11,3611,64-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,124,21sentiment_arrow
GAMES/RBI 25166,60167,200,66sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,555,6534,31sentiment_arrow
2xL SDF/RBI open6,846,87-1,08sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,200,2295,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,5412,742,30sentiment_arrow
3xS DNP/RBI open2,432,49-6,08sentiment_arrow
PLAT/RBI open474,50482,50-18,53sentiment_arrow
2xS KRU/RBI open7,307,371,03sentiment_arrow
PKN/RBI 28999,001 019,000,85sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,822,900,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,165,2159,88sentiment_arrow
5xL ACP/RBI open180,40187,801,94sentiment_arrow
2xL PKN/RBI open15,2015,36-20,25sentiment_arrow
5xL ADS/RBI open2,412,4224,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,230,27-7,41sentiment_arrow
5xL TEN/RBI open1,161,20-33,53sentiment_arrow
5xL CBK/RBI open214,00215,001,90sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,670,69-14,29sentiment_arrow
5xL DAX/RBI open24,5525,05-47,91sentiment_arrow
3xL SIE/RBI open14,0214,06-1,27sentiment_arrow
6xS RWE/RBI open1,111,135,66sentiment_arrow
6xL BRN/RBI open1,031,07473,33sentiment_arrow
4xL EAT/RBI open0,320,346,45sentiment_arrow
5xS BAS/RBI open0,530,5440,00sentiment_arrow
4xL MBK/RBI open14,7615,188,01sentiment_arrow
6xS RB/RBI open1,291,337,38sentiment_arrow
4xS OPL/RBI open2,402,485,17sentiment_arrow
LPP/RBI 25153,00--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open1,972,02118,66sentiment_arrow
DNP/RBI 25500,00502,502,30sentiment_arrow
3xL ATT/RBI open2,112,1510,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,5017,68-5,65sentiment_arrow
4xL MIL/RBI open18,2618,62-71,30sentiment_arrow
2xS DNP/RBI open4,834,91138,19sentiment_arrow
5xL HG/RBI open12,1212,36-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP