Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912230,16
KB103110331,18
PKN84,7784,791,29
Msft-0,20
Nokia4,3754,379-1,11
IBM-1,22
Mercedes-Benz Group AG50,8550,870,28
PFE1,12
03.07.2025 9:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
3xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,70 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 80014,1214,164 800--0,14-0,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,24 02.07.2025
52-týdenní maximum 15,78 03.03.2025
52-týdenní minimum 6,29 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,232,28-8,26sentiment_arrow
2xS PKO/RBI open2,492,5116,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,9031,95-3,74sentiment_arrow
10xL PALL/RBI open0,084,20185,71sentiment_arrow
2xS ALR/RBI open2,652,6910,00sentiment_arrow
2xL CBK/RBI open59,4059,500,42sentiment_arrow
4xS VOW3/RBI open5,645,7060,84sentiment_arrow
9xL DAX/RBI open8,128,364,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
5xL BDX/RBI open0,600,6214,81sentiment_arrow
3xS CPS/RBI open1,231,2693,80sentiment_arrow
6xL AIR/RBI open5,005,03-1,28sentiment_arrow
3xL PALL/RBI open1,611,65-8,23sentiment_arrow
4xL BDX/RBI open1,751,792,48sentiment_arrow
2xL NG/RBI open8,298,37125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,2529,603,98sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,5010,546,59sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open3,984,04-3,84sentiment_arrow
4xS PLAT/RBI open0,710,751 371,05sentiment_arrow
3xS PZU/RBI open1,651,68-3,20sentiment_arrow
3xL SPL/RBI open7,697,88-0,69sentiment_arrow
2xL VOW3/RBI open5,055,072,85sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,162,22312,50sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,24sentiment_arrow
5xS KRU/RBI open2,102,1550,00sentiment_arrow
5xL AIR/RBI open8,318,35-1,07sentiment_arrow
4xL PALL/RBI open2,312,35-7,11sentiment_arrow
7xL DAX/RBI open23,0523,75-54,61sentiment_arrow
6xL CECEUR/RBI open33,8534,456,06sentiment_arrow
6xL ADS/RBI open1,331,341 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,3212,46-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open47,8548,70-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,191,228,73sentiment_arrow
4xL IFX/RBI open1,311,328,68sentiment_arrow
5xS KTY/RBI open0,170,19263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,08-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,194,91sentiment_arrow
6xL PALL/RBI open0,28-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open57,3057,40-0,95sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open64,1064,20-14,62sentiment_arrow
KGH/RBI 25131,20131,801,15sentiment_arrow
3xS TEN/RBI open4,114,1817,04sentiment_arrow
5xL PKO/RBI open12,9013,2224,42sentiment_arrow
2xS ACP/RBI open0,690,71-5,33sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28960,50980,50-0,53sentiment_arrow
3xL PKP/RBI open3,66-21,95sentiment_arrow
7xL MWIG40/RBI open33,3034,258,60sentiment_arrow
2xL PALL/RBI open3,943,98-29,31sentiment_arrow
5xS ALE/RBI open0,330,35562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,17-6,25sentiment_arrow
3xS KTY/RBI open2,302,35149,19sentiment_arrow
3xL PKO/RBI open21,5021,854,46sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,50977,501,26sentiment_arrow
2xS ADS/RBI open3,123,130,81sentiment_arrow
8xL PLAT/RBI open17,3217,84-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-1,84sentiment_arrow
5xL KGH/RBI open1,221,261,68sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,7410,86-19,77sentiment_arrow
4xS PALL/RBI open0,620,66-3,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,60122,200,74sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1011,44-40,52sentiment_arrow
ALE/RBI 2533,1533,300,99sentiment_arrow
5xS KRU/RBI open2,622,6932,40sentiment_arrow
3xS KRU/RBI open6,746,8410,27sentiment_arrow
2xS CPS/RBI open2,652,69-2,20sentiment_arrow
4xL MDAX/RBI open6,466,561,40sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,460,48116,33sentiment_arrow
RBIV.VI26,0426,10-0,08sentiment_arrow
5xL OPL/RBI open8,919,2712,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,3812,700,00sentiment_arrow
5xS PALL/RBI open0,090,1310,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,713,778,02sentiment_arrow
5xL BHW/RBI open9,009,230,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open135,60136,200,97sentiment_arrow
2xL SPL/RBI open10,9411,125,05sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,3547,451,17sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,920,9622,47sentiment_arrow
Raiffsen Intl Bk640,40646,400,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open10,7211,04-14,96sentiment_arrow
5xL MBK/RBI open6,646,8831,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,256,368,64sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33419,13sentiment_arrow
5xL BAS/RBI open1,401,41161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,505,55-0,99sentiment_arrow
5xL KRU/RBI open0,920,9436,90sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,698,79-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,8014,82-0,47sentiment_arrow
5xL ALR/RBI open3,894,0329,95sentiment_arrow
6xL CBK/RBI open52,5052,9013,65sentiment_arrow
6xS PALL/RBI open1,761,81-5,05sentiment_arrow
4xL ACP/RBI open315,50326,0012,94sentiment_arrow
3xL BHW/RBI open12,6412,840,63sentiment_arrow
3xL CDR/RBI open80,8082,00-62,65sentiment_arrow
4xS CECEUR/RBI open0,920,93-2,63sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open5,435,54-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3610,68-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,688,72-2,36sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,0612,08-0,74sentiment_arrow
2xS MIL/RBI open1,921,94240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open78,80-206,54sentiment_arrow
6xL PALL/RBI open1,331,370,00sentiment_arrow
2xS PALL/RBI open5,285,33-1,94sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,553,59-1,92sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,731,78130,32sentiment_arrow
3xL KGH/RBI open5,675,79-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,4038,6562,37sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,151,1988,10sentiment_arrow
2xS WIG20/RBI open4,964,98-2,74sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9414,003,18sentiment_arrow
2xS AIR/RBI open3,133,140,48sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,30-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,453,51-0,29sentiment_arrow
LPP/RBI 25150,40--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,280,00sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,861,910,62sentiment_arrow
5xS SPL/RBI open0,450,47-14,00sentiment_arrow
4xL VOW3/RBI open1,451,4749,28sentiment_arrow
KGH/RBI 271 062,501 082,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,393,4414,04sentiment_arrow
4xS WIG20/RBI open1,781,8016,40sentiment_arrow
5xL FFIN/RBI open14,6815,06-15,57sentiment_arrow
PKN/RBI 2573,7074,101,09sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,590,600,00sentiment_arrow
PALL/RBI open39,9040,40-3,52sentiment_arrow
BSKT/RBI 271 036,001 056,00-3,00sentiment_arrow
3xL PKN/RBI open17,4617,72-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,509,784,43sentiment_arrow
6xL PLAT/RBI open8,188,43-3,26sentiment_arrow
2xL MDAX/RBI open9,589,61-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,481,4972,79sentiment_arrow
DNP/RBI 25488,50491,001,61sentiment_arrow
5xL GPW/RBI open11,5011,9417,82sentiment_arrow
4xL ATT/RBI open2,202,25-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,502,5453,90sentiment_arrow
7xL PALL/RBI open0,06--20,00sentiment_arrow
3xL MRC/RBI open4,354,46-10,73sentiment_arrow
2xS KGH/RBI open4,724,7940,33sentiment_arrow
6xL ALV/RBI open26,1026,2034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,962,9831,21sentiment_arrow
2xS RWE/RBI open7,287,32-0,82sentiment_arrow
5xL PLAT/RBI open22,7023,153,03sentiment_arrow
5xS OPL/RBI open1,001,04221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,508,78-5,60sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,371,3838,76sentiment_arrow
4xL PCO/RBI open0,790,81-75,32sentiment_arrow
7xL PLAT/RBI open1,421,464,38sentiment_arrow
6xL DAX/RBI open23,9524,6515,71sentiment_arrow
3xS BDX/RBI open3,813,87-9,80sentiment_arrow
5xL CPS/RBI open4,924,940,00sentiment_arrow
5xL SPL/RBI open2,612,7212,92sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,470,51154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,751,76178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,914,97-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open87,6087,904,31sentiment_arrow
10xL PLAT/RBI open0,58--28,57sentiment_arrow
5xL MDAX/RBI open4,824,93-3,77sentiment_arrow
4xS DNP/RBI open0,971,00117,92sentiment_arrow
4xS ALE/RBI open1,601,63417,96sentiment_arrow
3xL SAP/RBI open45,4045,45-0,82sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open17,1617,342,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,161,180,00sentiment_arrow
2xL ALR/RBI open15,0615,280,54sentiment_arrow
4xS KRU/RBI open4,504,5962,94sentiment_arrow
2xL KRU/RBI open7,067,1343,47sentiment_arrow
2xS IFX/RBI open3,463,47-4,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,600,614,31sentiment_arrow
3xL IFX/RBI open3,503,516,86sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,342,3959,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open52,2052,50-2,15sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,2614,44-35,65sentiment_arrow
4xS LPP/RBI open0,370,3970,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,454,585,00sentiment_arrow
6xL MWIG40/RBI open32,4033,200,00sentiment_arrow
3xL PEO/RBI open15,1415,463,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,302,34-2,11sentiment_arrow
RBIV.F26,0026,14-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,0072,201,69sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,683,7623,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open34,0035,05-17,30sentiment_arrow
2xL OPL/RBI open12,7212,921,80sentiment_arrow
8xL WIG20/RBI open4,184,2634,54sentiment_arrow
4xL XTB/RBI open49,1050,304,08sentiment_arrow
3xS ALR/RBI open1,031,06121,70sentiment_arrow
10xL DAX/RBI open7,22-11,82sentiment_arrow
9xL PALL/RBI open0,22-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,7410,90-17,95sentiment_arrow
5xL KTY/RBI open6,636,87-24,16sentiment_arrow
2xS SPL/RBI open4,404,47-3,59sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,415,5778,50sentiment_arrow
2xS EUR/RBI open19,5819,74-34,53sentiment_arrow
3xS PLAT/RBI open1,741,78-2,76sentiment_arrow
2xL BDX/RBI open6,496,5630,39sentiment_arrow
4xS RWE/RBI open3,623,66-1,36sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,131,170,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,703,71-6,36sentiment_arrow
5xL GAMES/RBI open4,384,400,46sentiment_arrow
5xS KTY/RBI open0,460,4855,77sentiment_arrow
3xL CPS/RBI open12,1012,40-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,471,5023,13sentiment_arrow
5xL ALV/RBI open48,2548,402,60sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,400,442 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,097,183,41sentiment_arrow
1xS PALL/RBI open7,437,630,00sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,569,58-1,44sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,822,832,73sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,782,81-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open16,4616,889,96sentiment_arrow
6xL PLAT/RBI open3,013,103,56sentiment_arrow
4xL AIR/RBI open11,7011,74-0,85sentiment_arrow
5xL ALE/RBI open0,700,7228,36sentiment_arrow
3xL ALV/RBI open31,9532,0010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,609,87-5,79sentiment_arrow
3xS OPL/RBI open3,283,36-4,87sentiment_arrow
5xL ATT/RBI open1,041,0718,56sentiment_arrow
3xL MDAX/RBI open8,118,211,73sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,957,1648,01sentiment_arrow
4xL PKN/RBI open15,0215,32-18,37sentiment_arrow
7xL PLAT/RBI open7,838,06-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,585,60-1,58sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,950,9718,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,4613,600,52sentiment_arrow
4xS PALL/RBI open4,544,61-3,68sentiment_arrow
4xS BDX/RBI open2,052,09-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,20sentiment_arrow
3xL FFIN/RBI open20,5020,80-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,101,13352,07sentiment_arrow
3xL BAS/RBI open4,904,91-10,02sentiment_arrow
3xL DAX/RBI open20,0520,307,43sentiment_arrow
7xS PALL/RBI open0,910,95-7,92sentiment_arrow
6xL SAP/RBI open63,7063,90-88,27sentiment_arrow
4xL ALV/RBI open40,5040,602,01sentiment_arrow
4xL DAX/RBI open22,3522,702,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,848,96-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,886,894,64sentiment_arrow
2xS BHW/RBI open4,674,720,54sentiment_arrow
BSKT/RBI 271 033,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,7010,921,03sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,1071,900,00sentiment_arrow
RBIV.DE26,0226,120,00sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,328,44-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,082,11-2,67sentiment_arrow
3xL AIR/RBI open14,1214,16-0,70sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,6037,0541,14sentiment_arrow
5xL PEO/RBI open6,296,51103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,8611,98-13,48sentiment_arrow
4xS KGH/RBI open0,920,9575,51sentiment_arrow
5xL PZU/RBI open13,2013,54-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open8,048,072,74sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,7817,06-8,83sentiment_arrow
3xS DNP/RBI open2,392,45-4,26sentiment_arrow
PLAT/RBI open475,50483,50-16,90sentiment_arrow
2xS KRU/RBI open8,088,16-2,99sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,953,030,00sentiment_arrow
3xS BHW/RBI open2,642,69195,08sentiment_arrow
2xS BDX/RBI open6,766,8315,40sentiment_arrow
5xL ACP/RBI open253,50264,0016,55sentiment_arrow
2xL PKN/RBI open16,0416,20-18,31sentiment_arrow
5xL ADS/RBI open3,283,29-7,16sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open148,00148,801,09sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,480,50-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,7524,20-43,55sentiment_arrow
3xL SIE/RBI open13,5613,584,87sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,750,76-3,21sentiment_arrow
4xL MBK/RBI open10,9011,207,49sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,972,03-6,10sentiment_arrow
LPP/RBI 25146,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,512,5770,52sentiment_arrow
DNP/RBI 25503,50506,002,07sentiment_arrow
3xL ATT/RBI open4,064,1316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-2,34sentiment_arrow
4xL MIL/RBI open16,9217,26-68,39sentiment_arrow
2xS DNP/RBI open4,754,83142,48sentiment_arrow
5xL HG/RBI open8,078,23-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:34:01

Graf online
Zdroj: Six Financial Information, BCPP