Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB10081009-0,20
PKN81,4281,43-1,55
Msft494,4494,45-0,58
Nokia4,3884,3930,80
IBM292,512930,29
Mercedes-Benz Group AG49,0649,071,89
PFE24,324,310,29
27.06.2025 15:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:16
3xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,62 -5,97 -0,08 7 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025 18:01:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,803,875 0003,62-0,08-5,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,85 26.06.2025
52-týdenní maximum 5,71 12.05.2025
52-týdenní minimum 2,20 23.12.2024
Dnešní objem (ks) 2 049 18:01
Dnešní objem 7 405,38 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65141,18sentiment_arrow
3xS ING/RBI open1,391,41139,69sentiment_arrow
TEN/RBI 2585,9086,502,99sentiment_arrow
6xS GOLD/RBI open2,212,2811,14sentiment_arrow
3xL PCO/RBI open2,102,140,00sentiment_arrow
2xS PKO/RBI open2,672,704,98sentiment_arrow
5xL RWE/RBI open1,381,40-0,71sentiment_arrow
2xL SAP/RBI open32,0532,10-0,96sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,762,803,85sentiment_arrow
2xL CBK/RBI open57,8057,900,26sentiment_arrow
4xS VOW3/RBI open6,546,5942,41sentiment_arrow
9xL DAX/RBI open8,208,45-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,610,638,77sentiment_arrow
5xL BDX/RBI open0,660,68-7,46sentiment_arrow
3xS CPS/RBI open1,321,3577,30sentiment_arrow
6xL AIR/RBI open5,245,273,24sentiment_arrow
3xL PALL/RBI open1,471,51-28,57sentiment_arrow
4xL BDX/RBI open1,871,91-13,16sentiment_arrow
2xL NG/RBI open8,818,90134,56sentiment_arrow
ALE/RBI 2531,0531,201,72sentiment_arrow
4xL CECEUR/RBI open27,7528,101,73sentiment_arrow
2xL ALV/RBI open23,6023,655,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open10,4010,4210,86sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,181,20-0,85sentiment_arrow
2xS KTY/RBI open4,094,152,74sentiment_arrow
4xS PLAT/RBI open0,961,001 200,00sentiment_arrow
3xS PZU/RBI open1,781,81-0,83sentiment_arrow
3xL SPL/RBI open6,987,159,28sentiment_arrow
2xL VOW3/RBI open4,744,762,15sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,231,27291,78sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,16sentiment_arrow
5xS KRU/RBI open2,382,4446,19sentiment_arrow
5xL AIR/RBI open8,618,652,86sentiment_arrow
4xL PALL/RBI open2,072,117,73sentiment_arrow
7xL DAX/RBI open23,1023,80-53,06sentiment_arrow
6xL CECEUR/RBI open31,4532,002,50sentiment_arrow
6xL ADS/RBI open1,021,031 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,2811,42-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,04sentiment_arrow
3xL XTB/RBI open53,6054,60-48,04sentiment_arrow
3xS UHU/RBI open9,509,614,65sentiment_arrow
3xS PEO/RBI open1,301,330,00sentiment_arrow
4xL IFX/RBI open1,141,151,33sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,13-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,00160,800,12sentiment_arrow
4xL EUR/RBI open0,210,2378,95sentiment_arrow
MIL/RBI 259,679,740,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,984,03-0,37sentiment_arrow
6xL PALL/RBI open0,24-413,64sentiment_arrow
8xS SILV/RBI open1,021,0613,04sentiment_arrow
4xL SAP/RBI open58,2058,305,91sentiment_arrow
2xS PZU/RBI open3,573,6145,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open65,8065,90-8,87sentiment_arrow
KGH/RBI 25125,20125,80-0,24sentiment_arrow
3xS TEN/RBI open3,964,037,85sentiment_arrow
5xL PKO/RBI open10,9011,1837,09sentiment_arrow
2xS ACP/RBI open0,840,860,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,291,336,50sentiment_arrow
LPP/RBI 280,01948,503,05sentiment_arrow
3xL PKP/RBI open3,84-17,49sentiment_arrow
7xL MWIG40/RBI open28,7029,504,11sentiment_arrow
2xL PALL/RBI open3,703,74-22,97sentiment_arrow
5xS ALE/RBI open0,360,38452,38sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,09-0,00sentiment_arrow
3xS KTY/RBI open2,392,44163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,4219,720,46sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,453,46-4,56sentiment_arrow
8xL PLAT/RBI open10,4410,760,00sentiment_arrow
4xS PKO/RBI open0,390,41179,49sentiment_arrow
2xS SAP/RBI open1,451,46-3,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,0418,22-0,11sentiment_arrow
5xL KGH/RBI open0,910,940,00sentiment_arrow
4xS MBK/RBI open0,450,4711,11sentiment_arrow
2xS FFIN/RBI open3,263,2916,36sentiment_arrow
10xS SILV/RBI open0,350,3919,35sentiment_arrow
3xL PLAT/RBI open8,899,00-16,80sentiment_arrow
4xS PALL/RBI open0,750,79-10,47sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open3,003,0617,27sentiment_arrow
3BVV/RBI 2576,6077,400,79sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,4210,74-37,90sentiment_arrow
ALE/RBI 2532,7032,852,26sentiment_arrow
5xS KRU/RBI open2,963,0321,02sentiment_arrow
3xS KRU/RBI open7,247,354,53sentiment_arrow
2xS CPS/RBI open2,772,81-9,42sentiment_arrow
4xL MDAX/RBI open6,326,421,76sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,13-453,33sentiment_arrow
5xS ALE/RBI open0,510,5382,76sentiment_arrow
RBIV.VI25,5025,521,27sentiment_arrow
5xL OPL/RBI open8,328,6611,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,1810,443,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,16-6,67sentiment_arrow
2xS PCO/RBI open7,467,5781,35sentiment_arrow
3xL BDX/RBI open3,913,97-4,31sentiment_arrow
5xL BHW/RBI open7,687,8716,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-54,00sentiment_arrow
4xL CBK/RBI open129,80130,400,70sentiment_arrow
2xL SPL/RBI open10,2410,404,88sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,198,3112,12sentiment_arrow
2xL DBK/RBI open51,5051,602,08sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,810,8545,33sentiment_arrow
Raiffsen Intl Bk629,00635,001,44sentiment_arrow
7xS WIG20/RBI open0,250,27368,00sentiment_arrow
10xL PLAT/RBI open5,565,730,00sentiment_arrow
5xL MBK/RBI open5,765,9746,85sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open5,375,4615,36sentiment_arrow
4xS ING/RBI open0,490,5112,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,472,49387,35sentiment_arrow
5xL BAS/RBI open1,301,31193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,600,61-2,42sentiment_arrow
1xS PLAT/RBI open5,885,933,78sentiment_arrow
5xL KRU/RBI open0,820,8438,55sentiment_arrow
6xS BAS/RBI open0,300,31460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open7,938,03-24,83sentiment_arrow
9xL UHU/RBI open0,630,67-4,41sentiment_arrow
2xL AIR/RBI open14,9214,941,15sentiment_arrow
5xL ALR/RBI open3,593,7235,38sentiment_arrow
6xL CBK/RBI open49,7550,1019,27sentiment_arrow
6xS PALL/RBI open2,342,41-21,36sentiment_arrow
4xL ACP/RBI open222,00229,003,20sentiment_arrow
3xL BHW/RBI open11,4811,661,85sentiment_arrow
3xL CDR/RBI open84,5085,80-64,66sentiment_arrow
4xS CECEUR/RBI open0,960,98-1,02sentiment_arrow
3xL TEN/RBI open5,395,49-2,41sentiment_arrow
5xL PLAT/RBI open3,984,060,00sentiment_arrow
NG/RBI open6,286,3638,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open9,039,30-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,809,84-4,84sentiment_arrow
7xL UHU/RBI open1,861,92-8,70sentiment_arrow
2xL ADS/RBI open10,9010,924,50sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,697,838,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,70-250,98sentiment_arrow
6xL PALL/RBI open1,151,191,80sentiment_arrow
2xS PALL/RBI open5,715,77-5,12sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,292,32120,09sentiment_arrow
6xS BMW/RBI open0,710,72-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open4,074,116,79sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,381,42119,02sentiment_arrow
3xL KGH/RBI open4,744,84-9,28sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open65,3065,80-15,73sentiment_arrow
10xS GOLD/RBI open0,480,52-2,50sentiment_arrow
4xS SPL/RBI open1,331,3763,45sentiment_arrow
2xS WIG20/RBI open5,215,240,10sentiment_arrow
WIG20/RBI 2526,7526,800,28sentiment_arrow
TEN/RBI 2586,2086,803,10sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,3213,383,97sentiment_arrow
2xS AIR/RBI open3,093,10-1,12sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,30-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,410,43-32,20sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,492,534,58sentiment_arrow
4xS MDAX/RBI open3,513,57-0,28sentiment_arrow
LPP/RBI 25147,40--12,43sentiment_arrow
15.6 PZU/RBI 261 073,501 083,50-0,98sentiment_arrow
BRN/RBI 251 095,001 115,00-3,42sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,89125,890,00sentiment_arrow
4xL NG/RBI open2,632,67165,70sentiment_arrow
PEO/RBI 25171,20172,000,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,350,3919,35sentiment_arrow
9xS GOLD/RBI open0,740,78-1,52sentiment_arrow
10xL WIG20/RBI open1,501,522,03sentiment_arrow
5xS SPL/RBI open0,540,56-28,33sentiment_arrow
4xL VOW3/RBI open1,291,3164,80sentiment_arrow
KGH/RBI 271 046,501 066,50-0,95sentiment_arrow
5xS PKN/RBI open0,510,53193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,563,613,38sentiment_arrow
4xS WIG20/RBI open1,971,9911,11sentiment_arrow
5xL FFIN/RBI open13,0413,38-12,25sentiment_arrow
PKN/RBI 2571,9072,30-0,69sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,270,2911,11sentiment_arrow
4xS UHU/RBI open3,783,846,72sentiment_arrow
3xS MIL/RBI open0,670,690,00sentiment_arrow
PALL/RBI open38,6539,151,19sentiment_arrow
BSKT/RBI 271 014,501 034,501,52sentiment_arrow
3xL PKN/RBI open15,4815,720,49sentiment_arrow
3xL PCO/RBI open1,181,20-21,74sentiment_arrow
8xL DAX/RBI open9,569,857,44sentiment_arrow
6xL PLAT/RBI open5,615,780,00sentiment_arrow
2xL MDAX/RBI open9,459,48-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,461,4770,47sentiment_arrow
DNP/RBI 25487,00489,500,26sentiment_arrow
5xL GPW/RBI open10,6411,0424,11sentiment_arrow
4xL ATT/RBI open2,032,080,00sentiment_arrow
4xS ALR/RBI open0,150,1770,59sentiment_arrow
4xL ING/RBI open8,979,13-6,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,313,3512,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,214,31-4,63sentiment_arrow
2xS KGH/RBI open5,405,4827,95sentiment_arrow
6xL ALV/RBI open25,9526,0536,20sentiment_arrow
5xS PCO/RBI open0,500,52372,00sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,782,8027,59sentiment_arrow
2xS RWE/RBI open7,457,490,67sentiment_arrow
5xL PLAT/RBI open16,6016,94-22,18sentiment_arrow
5xS OPL/RBI open1,111,16215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,888,1411,36sentiment_arrow
4xL TEN/RBI open3,383,470,00sentiment_arrow
5xL SDF/RBI open1,271,2833,58sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open0,910,955,15sentiment_arrow
6xL DAX/RBI open23,9524,6519,26sentiment_arrow
3xS BDX/RBI open3,673,731,10sentiment_arrow
5xL CPS/RBI open4,484,666,60sentiment_arrow
5xL SPL/RBI open2,232,3212,07sentiment_arrow
2xS MDAX/RBI open6,606,62-0,30sentiment_arrow
4xL PALL/RBI open0,420,46200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,911,92149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,691,74213,16sentiment_arrow
3xS MDAX/RBI open4,975,03-6,59sentiment_arrow
5xS UHU/RBI open2,282,337,71sentiment_arrow
4xL DBK/RBI open105,60106,00-11,74sentiment_arrow
10xL PLAT/RBI open0,30--34,43sentiment_arrow
5xL MDAX/RBI open4,704,80-1,08sentiment_arrow
4xS DNP/RBI open0,991,02133,33sentiment_arrow
4xS ALE/RBI open1,711,74355,26sentiment_arrow
3xL SAP/RBI open45,9045,954,85sentiment_arrow
6xS CECEUR/RBI open0,210,2290,91sentiment_arrow
5xL DNP/RBI open1,161,21-74,14sentiment_arrow
2xL PZU/RBI open16,4216,58-50,90sentiment_arrow
3xS PCO/RBI open4,284,3772,28sentiment_arrow
3xS MBK/RBI open1,291,320,00sentiment_arrow
2xL ALR/RBI open14,5414,742,48sentiment_arrow
4xS KRU/RBI open4,955,0551,35sentiment_arrow
2xL KRU/RBI open6,756,8248,03sentiment_arrow
2xS IFX/RBI open3,723,730,13sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,535,632,76sentiment_arrow
6xL BAS/RBI open0,550,568,82sentiment_arrow
3xL IFX/RBI open3,143,150,48sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,061,08240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,872,9322,01sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open79,2079,70-11,72sentiment_arrow
7xS UHU/RBI open2,732,8110,36sentiment_arrow
4xS PEO/RBI open0,450,47-6,25sentiment_arrow
3xS EUR/RBI open14,9615,14-41,05sentiment_arrow
4xS LPP/RBI open0,400,4228,30sentiment_arrow
BSKT/RBI 27450,00470,005,41sentiment_arrow
10xL SILV/RBI open0,31--52,50sentiment_arrow
8xL UHU/RBI open1,131,17-10,16sentiment_arrow
8xL PLAT/RBI open2,662,74-38,07sentiment_arrow
6xL MWIG40/RBI open28,5029,20-0,54sentiment_arrow
3xL PEO/RBI open14,0814,38-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,602,64-8,39sentiment_arrow
RBIV.F25,4425,58-0,08sentiment_arrow
5xS HG/RBI open0,570,61365,45sentiment_arrow
3xL DBK/RBI open82,3082,503,26sentiment_arrow
2xL CL/RBI open6,116,17-0,32sentiment_arrow
9xL WIG20/RBI open3,033,1032,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,34sentiment_arrow
2xL EUR/RBI open1,951,9769,89sentiment_arrow
5xL XTB/RBI open41,5542,80-31,53sentiment_arrow
2xL OPL/RBI open12,3212,521,64sentiment_arrow
8xL WIG20/RBI open3,523,59-1,30sentiment_arrow
4xL XTB/RBI open57,1058,50-10,68sentiment_arrow
3xS ALR/RBI open1,101,13104,35sentiment_arrow
10xL DAX/RBI open7,25-5,93sentiment_arrow
9xL PALL/RBI open0,18-82,35sentiment_arrow
5xS MDAX/RBI open2,332,382,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,589,72-14,58sentiment_arrow
5xL KTY/RBI open6,316,53-32,13sentiment_arrow
2xS SPL/RBI open4,734,81-3,25sentiment_arrow
6xS WIG20/RBI open0,540,560,00sentiment_arrow
6xL HG/RBI open4,564,7089,11sentiment_arrow
2xS EUR/RBI open20,2020,35-38,07sentiment_arrow
3xS PLAT/RBI open2,152,1910,15sentiment_arrow
2xL BDX/RBI open6,706,7720,33sentiment_arrow
4xS RWE/RBI open3,793,830,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,060,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,713,72-2,83sentiment_arrow
5xL GAMES/RBI open4,634,650,87sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open11,4211,70-13,62sentiment_arrow
3xS FFIN/RBI open1,531,55-1,85sentiment_arrow
4xS BHW/RBI open1,691,724,02sentiment_arrow
5xL ALV/RBI open48,0548,203,72sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,620,661 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27981,501 001,50-2,50sentiment_arrow
2xL ATT/RBI open6,776,85-0,15sentiment_arrow
1xS PALL/RBI open7,717,91-1,51sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,20199,600,56sentiment_arrow
7xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xL ADS/RBI open8,328,346,66sentiment_arrow
8xS WIG20/RBI open0,100,120,00sentiment_arrow
4xL KRU/RBI open1,831,870,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,632,645,82sentiment_arrow
1xS UHU/RBI open8,688,771,57sentiment_arrow
4xL RWE/RBI open2,652,68-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open13,3013,642,98sentiment_arrow
6xL PLAT/RBI open2,082,14-26,74sentiment_arrow
4xL AIR/RBI open11,9812,022,21sentiment_arrow
5xL ALE/RBI open0,650,6748,28sentiment_arrow
3xL ALV/RBI open31,9532,0011,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,219,47-13,54sentiment_arrow
3xS OPL/RBI open3,483,560,00sentiment_arrow
5xL ATT/RBI open0,950,98-5,94sentiment_arrow
3xL MDAX/RBI open7,968,063,79sentiment_arrow
2xS HG/RBI open4,304,343,35sentiment_arrow
7xL SILV/RBI open5,735,9041,90sentiment_arrow
4xL PKN/RBI open12,8813,14-15,41sentiment_arrow
7xL PLAT/RBI open5,035,180,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,795,82-2,93sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,081,1012,96sentiment_arrow
BRN/RBI open29,2529,3514,75sentiment_arrow
2xL BHW/RBI open12,6012,721,12sentiment_arrow
4xS PALL/RBI open5,375,45-12,46sentiment_arrow
4xS BDX/RBI open1,962,00-10,88sentiment_arrow
8xL CL/RBI open0,610,6528,79sentiment_arrow
BSKT/RBI 271 022,001 042,000,54sentiment_arrow
3xL FFIN/RBI open19,0619,34-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,006,07-2,99sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,654,664,84sentiment_arrow
3xL DAX/RBI open19,9620,209,63sentiment_arrow
7xS PALL/RBI open1,301,34-27,47sentiment_arrow
6xL SAP/RBI open65,4065,60-87,41sentiment_arrow
4xL ALV/RBI open40,3040,403,07sentiment_arrow
4xL DAX/RBI open22,3022,654,05sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,478,59-17,29sentiment_arrow
5xL PCO/RBI open0,180,2575,00sentiment_arrow
3xS PKO/RBI open1,081,10-7,41sentiment_arrow
8xS GOLD/RBI open1,111,1514,14sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,376,380,24sentiment_arrow
2xS BHW/RBI open5,005,05-0,89sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,419,602,31sentiment_arrow
5xL ING/RBI open7,347,50-12,08sentiment_arrow
5xS GAMES/RBI open1,031,05164,42sentiment_arrow
5xL CDR/RBI open76,1078,001,29sentiment_arrow
RBIV.DE25,4825,541,83sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,436,530,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,652,69-20,65sentiment_arrow
3xL AIR/RBI open14,3414,381,84sentiment_arrow
1xS NG/RBI open7,277,29-5,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,6158,21sentiment_arrow
2xL XTB/RBI open39,5040,00-33,38sentiment_arrow
5xL PEO/RBI open5,585,78107,42sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,4410,54-10,90sentiment_arrow
4xS KGH/RBI open1,231,2621,13sentiment_arrow
5xL PZU/RBI open11,9212,22-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,332,361,52sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,30sentiment_arrow
KGH/RBI 281 027,001 047,00-11,23sentiment_arrow
1xS GOLD/RBI open5,655,7531,90sentiment_arrow
2xL SDF/RBI open7,757,78-1,83sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,330,3513,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,1216,38-3,88sentiment_arrow
3xS DNP/RBI open2,442,501,23sentiment_arrow
PLAT/RBI open445,50453,50-15,29sentiment_arrow
2xS KRU/RBI open8,468,55-1,90sentiment_arrow
PKN/RBI 28984,001 004,000,76sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,390,00sentiment_arrow
3xS BHW/RBI open2,922,98163,18sentiment_arrow
2xS BDX/RBI open6,586,6514,59sentiment_arrow
5xL ACP/RBI open164,00170,603,91sentiment_arrow
2xL PKN/RBI open14,8414,98-16,71sentiment_arrow
5xL ADS/RBI open2,612,6230,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,781,847,05sentiment_arrow
5xL CBK/RBI open140,80141,600,86sentiment_arrow
6xS MWIG40/RBI open0,49-54,00sentiment_arrow
3xS LPP/RBI open0,520,54-29,82sentiment_arrow
6xS GAMES/RBI open0,550,579,09sentiment_arrow
5xL DAX/RBI open23,7024,15-42,07sentiment_arrow
3xL SIE/RBI open13,4013,448,23sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,840,85-7,14sentiment_arrow
4xL MBK/RBI open9,709,981,55sentiment_arrow
6xS RB/RBI open1,441,486,57sentiment_arrow
4xS OPL/RBI open2,132,20-0,23sentiment_arrow
LPP/RBI 25144,00--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,802,8752,84sentiment_arrow
DNP/RBI 25501,50504,000,35sentiment_arrow
3xL ATT/RBI open3,803,87-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,1017,28-0,83sentiment_arrow
4xL MIL/RBI open14,2414,52-64,39sentiment_arrow
2xS DNP/RBI open4,814,89151,56sentiment_arrow
5xL HG/RBI open6,997,13-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 15:11:59

Graf online
Zdroj: Six Financial Information, BCPP