Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10041005-0,59
PKN73,96740,35
Msft469,29469,88-0,18
Nokia4,7384,743-0,65
IBM268,7269,50,14
Mercedes-Benz Group AG51,5251,540,37
PFE23,4423,450,39
09.06.2025 13:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
6xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,26 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,853,8710 000--0,03-0,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,87 06.06.2025
52-týdenní maximum 13,90 06.06.2024
52-týdenní minimum 1,17 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,830,8595,24sentiment_arrow
3xS ING/RBI open1,741,7682,56sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open2,132,194,85sentiment_arrow
3xL PCO/RBI open1,161,187,76sentiment_arrow
2xS PKO/RBI open3,123,15-5,75sentiment_arrow
5xL RWE/RBI open1,041,051,46sentiment_arrow
2xL SAP/RBI open35,4535,50-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,103,140,32sentiment_arrow
2xL CBK/RBI open62,7062,80-0,55sentiment_arrow
4xS VOW3/RBI open6,106,1558,44sentiment_arrow
9xL DAX/RBI open9,9610,261,50sentiment_arrow
4xL CL/RBI open2,182,220,92sentiment_arrow
5xL KGH/RBI open0,650,67-9,52sentiment_arrow
5xL BDX/RBI open0,760,78131,34sentiment_arrow
3xS CPS/RBI open1,651,6958,23sentiment_arrow
6xL AIR/RBI open3,853,87-0,26sentiment_arrow
3xL PALL/RBI open1,421,46-21,88sentiment_arrow
4xL BDX/RBI open2,082,1213,30sentiment_arrow
2xL NG/RBI open10,1210,2278,88sentiment_arrow
ALE/RBI 2530,8030,950,24sentiment_arrow
4xL CECEUR/RBI open25,6525,951,98sentiment_arrow
2xL ALV/RBI open25,5025,55-5,04sentiment_arrow
7xS BRN/RBI open0,580,62-6,25sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,441,480,00sentiment_arrow
6xS PLAT/RBI open0,290,33-11,43sentiment_arrow
4xL SIE/RBI open10,2210,26-1,35sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,181,20-2,50sentiment_arrow
2xS KTY/RBI open4,654,720,11sentiment_arrow
4xS PLAT/RBI open1,711,75470,41sentiment_arrow
3xS PZU/RBI open1,911,94-0,77sentiment_arrow
3xL SPL/RBI open6,396,5515,99sentiment_arrow
2xL VOW3/RBI open5,055,08-0,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,971,011 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,702,7720,63sentiment_arrow
5xL AIR/RBI open6,616,64-0,38sentiment_arrow
4xL PALL/RBI open1,972,0122,22sentiment_arrow
7xL DAX/RBI open26,7527,55-63,48sentiment_arrow
6xL CECEUR/RBI open28,1528,653,27sentiment_arrow
6xL ADS/RBI open1,791,80842,33sentiment_arrow
6xS BRN/RBI open1,191,2375,40sentiment_arrow
4xS G/RBI open4,404,47-4,42sentiment_arrow
3xL HG/RBI open10,8611,00-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 021,001 031,001,33sentiment_arrow
3xL XTB/RBI open46,8047,65-39,72sentiment_arrow
3xS UHU/RBI open10,4010,52-0,95sentiment_arrow
3xS PEO/RBI open1,631,660,00sentiment_arrow
4xL IFX/RBI open1,221,23-0,41sentiment_arrow
5xS KTY/RBI open0,280,30146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,590,63-19,74sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25156,20157,000,38sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,639,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,893,940,38sentiment_arrow
6xL PALL/RBI open0,23-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open72,0072,10-9,03sentiment_arrow
2xS PZU/RBI open3,733,7739,63sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open86,0086,20-42,96sentiment_arrow
KGH/RBI 25125,20125,800,72sentiment_arrow
9xL G/RBI open1,641,6812,16sentiment_arrow
3xS TEN/RBI open4,094,160,00sentiment_arrow
5xL PKO/RBI open8,869,0871,36sentiment_arrow
2xS ACP/RBI open1,031,050,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,521,564,05sentiment_arrow
LPP/RBI 28926,00946,003,11sentiment_arrow
3xL PKP/RBI open4,02-11,66sentiment_arrow
7xL MWIG40/RBI open23,0023,655,07sentiment_arrow
2xL PALL/RBI open3,633,67-18,64sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,060,14120,00sentiment_arrow
3xS KTY/RBI open2,953,01105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,6416,901,15sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,00976,000,78sentiment_arrow
2xS ADS/RBI open3,013,02-3,67sentiment_arrow
8xL PLAT/RBI open8,078,31-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,351,364,23sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6016,769,69sentiment_arrow
5xL KGH/RBI open0,981,020,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,663,70-3,80sentiment_arrow
7xL G/RBI open3,463,568,67sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,217,30-42,00sentiment_arrow
4xS PALL/RBI open0,961,00-14,78sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,912,9715,19sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25118,40119,000,76sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open11,4011,74-44,35sentiment_arrow
ALE/RBI 2532,5032,650,23sentiment_arrow
5xS KRU/RBI open3,363,447,04sentiment_arrow
3xS KRU/RBI open7,617,73-0,51sentiment_arrow
2xS CPS/RBI open3,213,263,69sentiment_arrow
4xL MDAX/RBI open7,097,20-0,49sentiment_arrow
5xS MBK/RBI open0,14--26,67sentiment_arrow
5xS SPL/RBI open0,17-361,11sentiment_arrow
5xS ALE/RBI open0,530,55100,00sentiment_arrow
RBIV.VI27,1827,220,30sentiment_arrow
5xL OPL/RBI open7,898,2115,28sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,276,35-3,37sentiment_arrow
5xL PKN/RBI open6,766,9313,37sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,170,21-13,64sentiment_arrow
2xS PCO/RBI open11,6411,8032,99sentiment_arrow
3xL BDX/RBI open4,174,2369,09sentiment_arrow
5xL BHW/RBI open7,127,3025,53sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open157,80158,40-0,69sentiment_arrow
2xL SPL/RBI open9,619,773,09sentiment_arrow
PKN/RBI 2563,6063,900,39sentiment_arrow
RBOB/RBI open8,498,611,79sentiment_arrow
2xL DBK/RBI open47,6547,75-1,04sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,870,9144,32sentiment_arrow
5xL PALL/RBI open0,770,8170,31sentiment_arrow
Raiffsen Intl Bk672,80673,002,75sentiment_arrow
7xS WIG20/RBI open0,370,39207,89sentiment_arrow
10xL PLAT/RBI open4,935,080,00sentiment_arrow
5xL MBK/RBI open6,827,0626,36sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open4,474,5542,59sentiment_arrow
4xS ING/RBI open0,670,69-15,15sentiment_arrow
2xS SIE/RBI open2,872,880,17sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,662,68373,81sentiment_arrow
6xS G/RBI open5,215,37-5,87sentiment_arrow
5xL BAS/RBI open1,301,31177,34sentiment_arrow
5xS PKO/RBI open0,18-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,806,85-3,19sentiment_arrow
5xL KRU/RBI open0,880,9036,90sentiment_arrow
6xS BAS/RBI open0,350,36413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open7,647,73-18,09sentiment_arrow
9xL UHU/RBI open1,031,073,96sentiment_arrow
2xL AIR/RBI open13,3413,36-0,52sentiment_arrow
5xL ALR/RBI open3,283,4051,40sentiment_arrow
6xL CBK/RBI open70,6071,10-17,11sentiment_arrow
6xS PALL/RBI open3,563,67-23,25sentiment_arrow
4xL ACP/RBI open166,80172,205,02sentiment_arrow
3xL BHW/RBI open10,9211,081,66sentiment_arrow
3xL CDR/RBI open79,9081,10-61,12sentiment_arrow
4xS CECEUR/RBI open1,101,12-1,77sentiment_arrow
3xL TEN/RBI open6,026,135,18sentiment_arrow
5xL PLAT/RBI open2,993,050,00sentiment_arrow
NG/RBI open6,806,8819,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6518,03sentiment_arrow
6xL FFIN/RBI open7,597,82-1,73sentiment_arrow
739250/RBI 26982,001 002,009 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,559,590,53sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open12,9612,983,10sentiment_arrow
2xS MIL/RBI open2,192,21197,37sentiment_arrow
4xS MWIG40/RBI open2,172,20194,57sentiment_arrow
3xL TEN/RBI open8,598,75-12,49sentiment_arrow
7xS PLAT/RBI open0,05-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open69,20-214,14sentiment_arrow
6xL PALL/RBI open1,091,1378,69sentiment_arrow
2xS PALL/RBI open6,436,49-7,98sentiment_arrow
WIG20/RBI 2524,2524,300,52sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,143,1952,53sentiment_arrow
6xS BMW/RBI open0,670,684,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,365,41-5,86sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,10sentiment_arrow
BSKT/RBI 271 012,001 032,001,09sentiment_arrow
8xL SILV/RBI open1,721,77112,50sentiment_arrow
3xL KGH/RBI open4,884,98-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open66,2066,70-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,611,6641,07sentiment_arrow
2xS WIG20/RBI open5,675,70-0,79sentiment_arrow
WIG20/RBI 2525,9025,950,48sentiment_arrow
TEN/RBI 2589,2089,80-0,44sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,320,36-20,93sentiment_arrow
5xL LPP/RBI open0,120,147,69sentiment_arrow
2xL WIG20/RBI open12,4212,481,22sentiment_arrow
2xS AIR/RBI open3,563,57-0,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,6054,900,64sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,242,289,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,440,4656,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,832,872,15sentiment_arrow
4xS MDAX/RBI open3,303,351,06sentiment_arrow
LPP/RBI 25143,20--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,330,3548,48sentiment_arrow
2xS DAX/RBI open3,823,86194,46sentiment_arrow
BSKT/RBI 29121,89125,890,00sentiment_arrow
4xL NG/RBI open3,593,6448,25sentiment_arrow
PEO/RBI 25164,60165,400,36sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,780,82-12,09sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,211,24-1,75sentiment_arrow
5xS SPL/RBI open0,690,72-41,10sentiment_arrow
4xL VOW3/RBI open1,491,5035,53sentiment_arrow
KGH/RBI 271 043,501 063,50-0,34sentiment_arrow
5xS PKN/RBI open0,900,9258,24sentiment_arrow
5xS DAX/RBI open0,670,7167,69sentiment_arrow
2xS G/RBI open10,9011,00-2,58sentiment_arrow
3xS ALE/RBI open3,623,67-4,43sentiment_arrow
4xS WIG20/RBI open2,372,39-9,09sentiment_arrow
5xS G/RBI open2,792,85-5,37sentiment_arrow
5xL FFIN/RBI open11,1211,401,81sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open4,314,37-1,14sentiment_arrow
3xS MIL/RBI open0,710,73-9,21sentiment_arrow
PALL/RBI open38,8039,30-4,53sentiment_arrow
BSKT/RBI 271 007,001 027,003,79sentiment_arrow
3xL PKN/RBI open11,9212,10-14,96sentiment_arrow
3xL PCO/RBI open0,650,679,23sentiment_arrow
8xL DAX/RBI open11,3211,660,00sentiment_arrow
6xL PLAT/RBI open4,174,2918,49sentiment_arrow
2xL MDAX/RBI open9,9910,020,40sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,811,8239,56sentiment_arrow
DNP/RBI 25486,50489,000,46sentiment_arrow
5xL GPW/RBI open11,9612,427,72sentiment_arrow
4xL ATT/RBI open2,562,629,89sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open6,937,06-0,78sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open2,612,6556,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,455,5323,33sentiment_arrow
6xL ALV/RBI open33,3533,45-0,87sentiment_arrow
5xS PCO/RBI open1,711,77105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,103,12-20,55sentiment_arrow
2xS RWE/RBI open8,558,59-1,27sentiment_arrow
5xL PLAT/RBI open12,5012,7614,82sentiment_arrow
5xS OPL/RBI open1,371,43160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,076,272,48sentiment_arrow
4xL TEN/RBI open3,984,085,83sentiment_arrow
5xL SDF/RBI open1,471,4816,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,670,71155,36sentiment_arrow
6xL DAX/RBI open27,0027,80-3,54sentiment_arrow
3xS BDX/RBI open3,773,83-10,24sentiment_arrow
5xL CPS/RBI open3,263,39-1,75sentiment_arrow
5xL SPL/RBI open1,982,068,02sentiment_arrow
2xS MDAX/RBI open6,396,410,00sentiment_arrow
4xL PALL/RBI open0,400,44244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,102,11136,45sentiment_arrow
6xS WIG20/RBI open0,140,16226,67sentiment_arrow
4xS PCO/RBI open4,334,4563,76sentiment_arrow
3xS MDAX/RBI open4,734,79-1,06sentiment_arrow
5xS UHU/RBI open2,742,79-2,30sentiment_arrow
4xL DBK/RBI open91,8092,10-4,38sentiment_arrow
10xL PLAT/RBI open0,250,320,00sentiment_arrow
5xL MDAX/RBI open5,455,57-16,97sentiment_arrow
4xS DNP/RBI open0,991,02131,00sentiment_arrow
4xS ALE/RBI open1,761,80394,29sentiment_arrow
3xL SAP/RBI open53,6053,70-6,86sentiment_arrow
6xS CECEUR/RBI open0,260,2755,56sentiment_arrow
5xL DNP/RBI open1,251,30-75,81sentiment_arrow
2xL PZU/RBI open16,0616,22-48,56sentiment_arrow
3xS PCO/RBI open8,358,537,01sentiment_arrow
3xS MBK/RBI open1,291,320,00sentiment_arrow
2xL ALR/RBI open13,7413,949,24sentiment_arrow
4xS KRU/RBI open5,385,4939,54sentiment_arrow
2xL KRU/RBI open6,786,8547,36sentiment_arrow
2xS IFX/RBI open3,733,74-0,13sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,560,572,73sentiment_arrow
3xL IFX/RBI open3,283,29-0,76sentiment_arrow
SX5E/RBI 25195,20196,80-0,10sentiment_arrow
2xS CDR/RBI open1,111,13216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,943,0029,33sentiment_arrow
PZU/RBI 2551,8052,100,48sentiment_arrow
5xS P911/RBI open79,5079,90-1,97sentiment_arrow
7xS UHU/RBI open3,723,83-1,69sentiment_arrow
4xS PEO/RBI open0,620,64-27,42sentiment_arrow
3xS EUR/RBI open15,8016,00-37,17sentiment_arrow
4xS LPP/RBI open0,480,5033,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,651,694,37sentiment_arrow
8xL PLAT/RBI open2,062,1224,40sentiment_arrow
6xL MWIG40/RBI open23,4524,0021,76sentiment_arrow
3xL PEO/RBI open12,2212,4813,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,103,14-11,86sentiment_arrow
RBIV.F27,1427,281,51sentiment_arrow
5xS HG/RBI open0,720,76265,71sentiment_arrow
3xL DBK/RBI open73,6073,80-1,47sentiment_arrow
2xL CL/RBI open5,976,030,50sentiment_arrow
9xL WIG20/RBI open2,462,5269,49sentiment_arrow
6xL CL/RBI open1,551,59245,10sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,001,03sentiment_arrow
2xL EUR/RBI open1,911,9361,22sentiment_arrow
5xL XTB/RBI open33,9034,950,00sentiment_arrow
2xL OPL/RBI open11,9012,100,67sentiment_arrow
8xL WIG20/RBI open2,892,959,35sentiment_arrow
4xL XTB/RBI open48,1549,307,48sentiment_arrow
3xS ALR/RBI open1,321,3675,37sentiment_arrow
10xL DAX/RBI open9,149,410,31sentiment_arrow
9xL PALL/RBI open0,18-138,46sentiment_arrow
5xS MDAX/RBI open2,162,204,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,019,15-6,23sentiment_arrow
5xL KTY/RBI open5,385,57-7,17sentiment_arrow
2xS SPL/RBI open5,155,23-1,33sentiment_arrow
6xS WIG20/RBI open0,740,76-1,32sentiment_arrow
6xL HG/RBI open4,164,28119,54sentiment_arrow
2xS EUR/RBI open20,9021,05-35,33sentiment_arrow
3xS PLAT/RBI open3,293,33-8,31sentiment_arrow
10xL G/RBI open0,991,0312,22sentiment_arrow
2xL BDX/RBI open6,916,9823,44sentiment_arrow
4xS RWE/RBI open5,025,07-2,04sentiment_arrow
10xS PLAT/RBI open0,160,2081,82sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 001,001 011,000,05sentiment_arrow
6xL SIE/RBI open3,643,65-0,81sentiment_arrow
5xL GAMES/RBI open4,924,945,12sentiment_arrow
5xS KTY/RBI open0,740,778,00sentiment_arrow
3xL CPS/RBI open9,359,585,51sentiment_arrow
3xS FFIN/RBI open1,851,88-14,52sentiment_arrow
4xS BHW/RBI open1,851,89-3,72sentiment_arrow
5xL ALV/RBI open59,4059,60-1,98sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,241,28678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
6xS G/RBI open1,581,62-5,88sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,507,59-0,72sentiment_arrow
1xS PALL/RBI open8,298,49-3,23sentiment_arrow
6xL G/RBI open4,634,777,80sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,50-0,13sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open10,8210,865,45sentiment_arrow
8xS WIG20/RBI open0,170,19-10,00sentiment_arrow
5xL G/RBI open5,906,026,05sentiment_arrow
4xL KRU/RBI open1,911,951,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,612,620,19sentiment_arrow
6xL G/RBI open1,361,408,66sentiment_arrow
1xS UHU/RBI open9,109,19-0,27sentiment_arrow
4xL RWE/RBI open2,112,1324,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,5813,9212,34sentiment_arrow
6xL PLAT/RBI open1,551,5918,94sentiment_arrow
4xL AIR/RBI open9,659,69-0,41sentiment_arrow
5xL ALE/RBI open0,670,6926,47sentiment_arrow
3xL ALV/RBI open35,8035,85-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open7,958,185,60sentiment_arrow
3xS OPL/RBI open3,914,001,41sentiment_arrow
5xL ATT/RBI open1,281,32-0,75sentiment_arrow
8xL G/RBI open2,442,5110,00sentiment_arrow
3xL MDAX/RBI open8,678,77-6,28sentiment_arrow
2xS HG/RBI open4,704,751,39sentiment_arrow
7xL SILV/RBI open6,967,1738,51sentiment_arrow
4xL PKN/RBI open9,179,36-14,88sentiment_arrow
7xL PLAT/RBI open3,783,89-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,08-0,74sentiment_arrow
5xL CL/RBI open1,031,07163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,381,40-13,48sentiment_arrow
BRN/RBI open29,5529,65-4,39sentiment_arrow
2xL BHW/RBI open12,1612,281,16sentiment_arrow
4xS PALL/RBI open6,866,96-15,94sentiment_arrow
4xS BDX/RBI open2,072,11-25,54sentiment_arrow
8xL CL/RBI open0,930,97-8,60sentiment_arrow
BSKT/RBI 27994,001 014,003,13sentiment_arrow
3xL FFIN/RBI open17,0017,266,99sentiment_arrow
8xL BRN/RBI open1,161,209,09sentiment_arrow
2xS TEN/RBI open6,106,172,66sentiment_arrow
4xS KTY/RBI open1,561,60246,20sentiment_arrow
3xL BAS/RBI open4,594,600,55sentiment_arrow
3xL DAX/RBI open21,1521,400,00sentiment_arrow
7xS PALL/RBI open2,222,29-27,02sentiment_arrow
6xL SAP/RBI open91,3091,50-92,85sentiment_arrow
4xL ALV/RBI open47,6047,70-1,45sentiment_arrow
4xL DAX/RBI open24,0524,40-2,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,665,74-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-28,57sentiment_arrow
8xS GOLD/RBI open1,051,094,90sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,546,55-0,83sentiment_arrow
2xS BHW/RBI open5,225,27-0,10sentiment_arrow
BSKT/RBI 271 004,001 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open8,839,012,18sentiment_arrow
5xL ING/RBI open5,355,4730,35sentiment_arrow
5xS GAMES/RBI open1,031,05152,29sentiment_arrow
5xL CDR/RBI open70,0071,80-14,03sentiment_arrow
RBIV.DE27,1827,240,59sentiment_arrow
2xS ALV/RBI open2,362,371,07sentiment_arrow
7xS BRN/RBI open1,851,91-4,08sentiment_arrow
4xL PLAT/RBI open5,005,07-33,33sentiment_arrow
4xS ALV/RBI open0,460,4715,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,880,90542,70sentiment_arrow
6xS VOW3/RBI open2,422,46-7,98sentiment_arrow
3xL AIR/RBI open12,1612,20-0,33sentiment_arrow
1xS NG/RBI open7,317,33-0,27sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46116,33sentiment_arrow
2xL XTB/RBI open35,7036,15-25,85sentiment_arrow
5xL PEO/RBI open4,604,76155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,049,13-6,63sentiment_arrow
4xS KGH/RBI open1,281,3230,30sentiment_arrow
5xL PZU/RBI open11,7612,06-27,60sentiment_arrow
4xS DAX/RBI open1,261,30349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,293,33-2,36sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,66sentiment_arrow
KGH/RBI 281 016,501 036,50-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,148,17-2,45sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,430,45-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,0614,282,48sentiment_arrow
3xS DNP/RBI open2,422,4813,30sentiment_arrow
PLAT/RBI open418,00426,00-3,79sentiment_arrow
2xS KRU/RBI open8,698,78-1,74sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,452,529,70sentiment_arrow
3xS BHW/RBI open3,133,19146,52sentiment_arrow
2xS BDX/RBI open6,626,6916,55sentiment_arrow
1xS G/RBI open7,117,31-0,55sentiment_arrow
5xL ACP/RBI open117,00121,806,42sentiment_arrow
2xL PKN/RBI open12,3812,503,40sentiment_arrow
5xL ADS/RBI open4,134,15-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,222,296,87sentiment_arrow
5xL CBK/RBI open183,80184,80-0,70sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,580,60-34,43sentiment_arrow
6xS GAMES/RBI open0,550,5750,00sentiment_arrow
5xL DAX/RBI open26,1026,60-51,37sentiment_arrow
3xL SIE/RBI open13,2413,28-0,75sentiment_arrow
6xS RWE/RBI open1,931,96-3,23sentiment_arrow
6xL BRN/RBI open1,091,13496,04sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,960,97-1,53sentiment_arrow
4xL MBK/RBI open10,8811,185,85sentiment_arrow
6xS RB/RBI open1,861,92-1,05sentiment_arrow
4xS OPL/RBI open2,512,592,00sentiment_arrow
LPP/RBI 25140,40--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,203,2838,07sentiment_arrow
DNP/RBI 25502,00504,500,55sentiment_arrow
3xL ATT/RBI open4,484,567,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,7617,94-7,53sentiment_arrow
4xL MIL/RBI open14,2814,56-61,95sentiment_arrow
2xS DNP/RBI open4,774,85152,08sentiment_arrow
5xL HG/RBI open6,476,60-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 13:09:37

Graf online
Zdroj: Six Financial Information, BCPP