Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100810090,60
PKN74,1874,19-0,82
Msft470,43470,970,62
Nokia4,7594,7650,19
IBM265,252680,47
Mercedes-Benz Group AG51,5951,610,06
PFE23,2223,230,48
06.06.2025 15:12:11
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
2xS ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,47 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0003,113,1236 000-0,041,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,07 05.06.2025
52-týdenní maximum 4,32 04.04.2025
52-týdenní minimum 2,27 13.02.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,870,89105,00sentiment_arrow
3xS ING/RBI open1,721,7488,02sentiment_arrow
TEN/RBI 2588,9089,500,34sentiment_arrow
6xS GOLD/RBI open2,002,065,73sentiment_arrow
3xL PCO/RBI open1,151,175,93sentiment_arrow
2xS PKO/RBI open3,193,220,00sentiment_arrow
5xL RWE/RBI open1,021,032,50sentiment_arrow
2xL SAP/RBI open37,4037,45-16,28sentiment_arrow
10xL PALL/RBI open0,044,20900,00sentiment_arrow
2xS ALR/RBI open3,143,183,29sentiment_arrow
2xL CBK/RBI open62,7062,800,72sentiment_arrow
4xS VOW3/RBI open5,835,8869,08sentiment_arrow
9xL DAX/RBI open10,5210,840,00sentiment_arrow
4xL CL/RBI open2,012,05-1,46sentiment_arrow
5xL KGH/RBI open0,690,71-19,72sentiment_arrow
5xL BDX/RBI open0,660,68112,33sentiment_arrow
3xS CPS/RBI open1,601,6453,37sentiment_arrow
6xL AIR/RBI open3,793,81-5,24sentiment_arrow
3xL PALL/RBI open1,251,29-12,28sentiment_arrow
4xL BDX/RBI open1,871,910,00sentiment_arrow
2xL NG/RBI open10,1610,2683,86sentiment_arrow
ALE/RBI 2530,7530,90-1,99sentiment_arrow
4xL CECEUR/RBI open25,0025,30-1,57sentiment_arrow
2xL ALV/RBI open25,6025,65-4,11sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open1,791,848,29sentiment_arrow
6xS PLAT/RBI open0,360,40-9,52sentiment_arrow
4xL SIE/RBI open10,1610,18-1,07sentiment_arrow
6xL RWE/RBI open0,440,45-9,30sentiment_arrow
2xS MBK/RBI open1,241,26-1,68sentiment_arrow
2xS KTY/RBI open4,654,72-0,11sentiment_arrow
4xS PLAT/RBI open1,982,02410,50sentiment_arrow
3xS PZU/RBI open2,062,098,07sentiment_arrow
3xL SPL/RBI open6,086,230,00sentiment_arrow
2xL VOW3/RBI open5,215,24-1,23sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,770,811 306,56sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,90sentiment_arrow
5xS KRU/RBI open3,023,1011,65sentiment_arrow
5xL AIR/RBI open6,526,55-4,46sentiment_arrow
4xL PALL/RBI open1,661,7040,27sentiment_arrow
7xL DAX/RBI open27,9028,75-63,35sentiment_arrow
6xL CECEUR/RBI open27,0027,50-2,33sentiment_arrow
6xL ADS/RBI open1,651,66803,53sentiment_arrow
6xS BRN/RBI open1,381,4267,42sentiment_arrow
4xS G/RBI open4,834,902,64sentiment_arrow
3xL HG/RBI open11,1811,32-31,19sentiment_arrow
MWIG40/RBI 2560,7060,900,49sentiment_arrow
GOLD/RBI 250,011 078,5010 519 900,00sentiment_arrow
EOAN/RBI 271 017,501 031,001,43sentiment_arrow
3xL XTB/RBI open45,6546,50-38,59sentiment_arrow
3xS UHU/RBI open10,8410,983,31sentiment_arrow
3xS PEO/RBI open1,671,7119,86sentiment_arrow
4xL IFX/RBI open1,251,262,87sentiment_arrow
5xS KTY/RBI open0,280,30137,93sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,770,81-17,71sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25155,40156,20-1,02sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,619,680,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,713,750,81sentiment_arrow
6xL PALL/RBI open0,17-653,33sentiment_arrow
8xS SILV/RBI open1,061,100,93sentiment_arrow
4xL SAP/RBI open79,9080,002,90sentiment_arrow
2xS PZU/RBI open3,913,9540,37sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open98,0098,20-41,21sentiment_arrow
KGH/RBI 25126,00126,60-0,39sentiment_arrow
9xL G/RBI open1,361,40-0,72sentiment_arrow
3xS TEN/RBI open4,044,112,95sentiment_arrow
5xL PKO/RBI open8,388,5959,92sentiment_arrow
2xS ACP/RBI open1,041,060,00sentiment_arrow
9xS SILV/RBI open0,600,64231,25sentiment_arrow
4xS HG/RBI open1,481,5211,94sentiment_arrow
LPP/RBI 28921,00941,002,83sentiment_arrow
3xL PKP/RBI open4,06-8,96sentiment_arrow
7xL MWIG40/RBI open21,9522,55-2,84sentiment_arrow
2xL PALL/RBI open3,333,37-12,14sentiment_arrow
5xS ALE/RBI open0,390,41648,39sentiment_arrow
3xS SAP/RBI open0,380,39-1,28sentiment_arrow
9xL PLAT/RBI open0,05-266,67sentiment_arrow
3xS KTY/RBI open2,953,01105,70sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open16,1016,34-6,24sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,50981,509 714 900,00sentiment_arrow
2xS ADS/RBI open3,113,121,47sentiment_arrow
8xL PLAT/RBI open6,456,64-25,05sentiment_arrow
4xS PKO/RBI open0,590,61101,85sentiment_arrow
2xS SAP/RBI open1,291,30-1,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,1416,306,97sentiment_arrow
5xL KGH/RBI open1,031,07-11,21sentiment_arrow
4xS MBK/RBI open0,520,5412,50sentiment_arrow
2xS FFIN/RBI open3,763,80-1,12sentiment_arrow
7xL G/RBI open3,023,11-0,16sentiment_arrow
10xS SILV/RBI open0,320,36-12,82sentiment_arrow
3xL PLAT/RBI open6,636,71-36,60sentiment_arrow
4xS PALL/RBI open1,201,24-9,63sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,772,8321,64sentiment_arrow
3BVV/RBI 2577,1077,900,78sentiment_arrow
KGH/RBI 25118,80119,40-0,08sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open11,0611,40-47,01sentiment_arrow
ALE/RBI 2532,4032,55-3,06sentiment_arrow
5xS KRU/RBI open3,763,86-1,04sentiment_arrow
3xS KRU/RBI open8,148,26-4,97sentiment_arrow
2xS CPS/RBI open3,133,18-0,47sentiment_arrow
4xL MDAX/RBI open7,177,29-2,03sentiment_arrow
5xS MBK/RBI open0,16--21,43sentiment_arrow
5xS SPL/RBI open0,18-453,33sentiment_arrow
5xS ALE/RBI open0,530,55146,51sentiment_arrow
RBIV.VI26,8426,880,90sentiment_arrow
5xL OPL/RBI open8,118,449,34sentiment_arrow
5xS PEO/RBI open0,200,2229,41sentiment_arrow
7xS PLAT/RBI open0,110,15-7,14sentiment_arrow
3xS G/RBI open6,736,812,42sentiment_arrow
5xL PKN/RBI open6,887,057,77sentiment_arrow
8xS BRN/RBI open1,241,2813,56sentiment_arrow
5xS PALL/RBI open0,240,28-7,14sentiment_arrow
2xS PCO/RBI open11,7811,9435,30sentiment_arrow
3xL BDX/RBI open3,823,8861,14sentiment_arrow
5xL BHW/RBI open6,776,9425,36sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open157,40158,001,48sentiment_arrow
2xL SPL/RBI open9,299,44-7,09sentiment_arrow
PKN/RBI 2563,7064,000,08sentiment_arrow
RBOB/RBI open8,448,561,19sentiment_arrow
2xL DBK/RBI open48,2048,302,12sentiment_arrow
6xL VOW3/RBI open0,29-45,16sentiment_arrow
10xS CL/RBI open1,071,1122,12sentiment_arrow
5xL PALL/RBI open0,620,66101,85sentiment_arrow
Raiffsen Intl Bk661,60667,600,03sentiment_arrow
7xS WIG20/RBI open0,390,41234,29sentiment_arrow
10xL PLAT/RBI open3,753,8636,00sentiment_arrow
5xL MBK/RBI open6,046,2621,10sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open4,214,2830,51sentiment_arrow
4xS ING/RBI open0,660,68-11,11sentiment_arrow
2xS SIE/RBI open2,902,910,87sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,452,47421,40sentiment_arrow
6xS G/RBI open5,976,154,30sentiment_arrow
5xL BAS/RBI open1,281,29173,08sentiment_arrow
5xS PKO/RBI open0,190,1958,33sentiment_arrow
4xS AIR/RBI open0,830,844,37sentiment_arrow
1xS PLAT/RBI open7,067,11-1,60sentiment_arrow
5xL KRU/RBI open0,800,8247,44sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 122,501 132,50-1,11sentiment_arrow
3xL PALL/RBI open6,686,76-8,71sentiment_arrow
9xL UHU/RBI open0,961,002,08sentiment_arrow
2xL AIR/RBI open13,3013,32-1,70sentiment_arrow
5xL ALR/RBI open3,163,2739,26sentiment_arrow
6xL CBK/RBI open70,2070,70-14,35sentiment_arrow
6xS PALL/RBI open5,135,28-13,82sentiment_arrow
4xL ACP/RBI open164,80170,201,03sentiment_arrow
3xL BHW/RBI open10,5810,74-1,48sentiment_arrow
3xL CDR/RBI open76,1077,20-57,63sentiment_arrow
4xS CECEUR/RBI open1,151,163,12sentiment_arrow
3xL TEN/RBI open6,116,226,38sentiment_arrow
5xL PLAT/RBI open2,602,6562,66sentiment_arrow
NG/RBI open6,836,9121,53sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5833,33sentiment_arrow
6xL FFIN/RBI open7,007,21-9,44sentiment_arrow
739250/RBI 260,011 001,509 779 900,00sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,519,55-0,21sentiment_arrow
7xL UHU/RBI open2,302,37-0,64sentiment_arrow
2xL ADS/RBI open12,6412,66-0,86sentiment_arrow
2xS MIL/RBI open2,312,34202,68sentiment_arrow
4xS MWIG40/RBI open2,232,27198,62sentiment_arrow
3xL TEN/RBI open8,718,87-11,58sentiment_arrow
7xS PLAT/RBI open0,06-1 787,50sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open70,70-177,35sentiment_arrow
6xL PALL/RBI open0,850,89-15,28sentiment_arrow
2xS PALL/RBI open7,197,26-4,05sentiment_arrow
WIG20/RBI 2524,1524,20-0,51sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,123,1756,49sentiment_arrow
6xS BMW/RBI open0,660,673,03sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,775,83-3,49sentiment_arrow
5xS MWIG40/RBI open1,371,403,36sentiment_arrow
BSKT/RBI 271 010,501 030,501,04sentiment_arrow
8xL SILV/RBI open1,721,77124,53sentiment_arrow
3xL KGH/RBI open5,015,12-14,23sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open66,6067,103,88sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,711,7760,14sentiment_arrow
2xS WIG20/RBI open5,775,803,30sentiment_arrow
WIG20/RBI 2525,7025,75-1,06sentiment_arrow
TEN/RBI 2589,5090,100,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,440,48-19,30sentiment_arrow
5xL LPP/RBI open0,120,14-13,33sentiment_arrow
2xL WIG20/RBI open12,2212,28-2,78sentiment_arrow
2xS AIR/RBI open3,613,622,12sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,7054,00-1,01sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,222,269,95sentiment_arrow
9xS RB/RBI open0,130,1725,00sentiment_arrow
7xS RB/RBI open0,971,0110,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4575,61sentiment_arrow
6xS DAX/RBI open0,330,37168,75sentiment_arrow
3xS HG/RBI open2,792,838,91sentiment_arrow
4xS MDAX/RBI open3,303,353,91sentiment_arrow
LPP/RBI 25142,40--11,94sentiment_arrow
15.6 PZU/RBI 261 069,001 079,0010 629 900,00sentiment_arrow
BRN/RBI 251 087,001 107,0010 589 900,00sentiment_arrow
5xL PKP/RBI open0,43-6,82sentiment_arrow
5xS FFIN/RBI open0,350,3758,06sentiment_arrow
2xS DAX/RBI open3,803,84195,24sentiment_arrow
BSKT/RBI 29121,40125,400,00sentiment_arrow
4xL NG/RBI open3,573,6252,78sentiment_arrow
PEO/RBI 25163,40164,20-1,92sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,920,96-10,48sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open1,101,13-15,15sentiment_arrow
5xS SPL/RBI open0,750,78-30,65sentiment_arrow
4xL VOW3/RBI open1,581,5927,16sentiment_arrow
KGH/RBI 271 044,501 064,5010 379 900,00sentiment_arrow
5xS PKN/RBI open0,890,9165,52sentiment_arrow
5xS DAX/RBI open0,660,7067,69sentiment_arrow
2xS G/RBI open11,4811,601,94sentiment_arrow
3xS ALE/RBI open3,643,708,15sentiment_arrow
4xS WIG20/RBI open2,452,47-4,76sentiment_arrow
5xS G/RBI open3,113,172,61sentiment_arrow
5xL FFIN/RBI open10,4010,66-10,76sentiment_arrow
PKN/RBI 2567,2067,50-0,22sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,270,2912,00sentiment_arrow
4xS UHU/RBI open4,544,613,74sentiment_arrow
3xS MIL/RBI open0,770,79-6,76sentiment_arrow
PALL/RBI open37,2037,70-0,28sentiment_arrow
BSKT/RBI 271 007,501 027,5010 409 900,00sentiment_arrow
3xL PKN/RBI open12,0612,24-17,32sentiment_arrow
3xL PCO/RBI open0,640,667,58sentiment_arrow
8xL DAX/RBI open11,8812,240,00sentiment_arrow
6xL PLAT/RBI open3,503,6117,33sentiment_arrow
2xL MDAX/RBI open10,0610,10-0,78sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,851,8641,90sentiment_arrow
DNP/RBI 25485,00487,50-0,26sentiment_arrow
5xL GPW/RBI open11,5211,961,45sentiment_arrow
4xL ATT/RBI open2,652,715,86sentiment_arrow
4xS ALR/RBI open0,210,2345,00sentiment_arrow
4xL ING/RBI open7,057,18-3,46sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open2,632,6758,02sentiment_arrow
7xL PALL/RBI open0,03-150,00sentiment_arrow
3xL MRC/RBI open4,014,113,93sentiment_arrow
2xS KGH/RBI open5,375,4528,68sentiment_arrow
6xL ALV/RBI open33,4033,501,79sentiment_arrow
5xS PCO/RBI open1,731,79114,55sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,353,38-28,85sentiment_arrow
2xS RWE/RBI open8,728,76-0,23sentiment_arrow
5xL PLAT/RBI open10,8211,0414,57sentiment_arrow
5xS OPL/RBI open1,341,39172,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,406,615,92sentiment_arrow
4xL TEN/RBI open4,064,167,13sentiment_arrow
5xL SDF/RBI open1,621,640,00sentiment_arrow
4xL PCO/RBI open0,320,34-44,12sentiment_arrow
7xL PLAT/RBI open0,550,59210,87sentiment_arrow
6xL DAX/RBI open28,0528,90-3,20sentiment_arrow
3xS BDX/RBI open4,124,180,00sentiment_arrow
5xL CPS/RBI open3,483,62-2,29sentiment_arrow
5xL SPL/RBI open1,811,88-18,00sentiment_arrow
2xS MDAX/RBI open6,416,431,90sentiment_arrow
4xL PALL/RBI open0,330,37290,00sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,152,16139,81sentiment_arrow
6xS WIG20/RBI open0,150,17250,00sentiment_arrow
4xS PCO/RBI open4,424,5569,60sentiment_arrow
3xS MDAX/RBI open4,744,800,00sentiment_arrow
5xS UHU/RBI open2,932,994,23sentiment_arrow
4xL DBK/RBI open93,6093,90-1,00sentiment_arrow
10xL PLAT/RBI open0,19-33,33sentiment_arrow
5xL MDAX/RBI open5,535,65-19,58sentiment_arrow
4xS DNP/RBI open1,001,03138,14sentiment_arrow
4xS ALE/RBI open1,771,81480,54sentiment_arrow
3xL SAP/RBI open57,9058,002,20sentiment_arrow
6xS CECEUR/RBI open0,280,2955,56sentiment_arrow
5xL DNP/RBI open1,231,28-76,56sentiment_arrow
2xL PZU/RBI open15,2615,42-48,81sentiment_arrow
3xS PCO/RBI open8,478,659,88sentiment_arrow
3xS MBK/RBI open1,391,426,15sentiment_arrow
2xL ALR/RBI open13,5413,745,82sentiment_arrow
4xS KRU/RBI open5,896,0131,17sentiment_arrow
2xL KRU/RBI open6,506,5751,47sentiment_arrow
2xS IFX/RBI open3,723,73-0,93sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,550,56-0,89sentiment_arrow
3xL IFX/RBI open3,343,351,67sentiment_arrow
SX5E/RBI 25196,20197,800,61sentiment_arrow
2xS CDR/RBI open1,151,17198,33sentiment_arrow
10xL SILV/RBI open0,13--45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,882,9438,08sentiment_arrow
PZU/RBI 2551,3051,60-0,48sentiment_arrow
5xS P911/RBI open79,9080,306,66sentiment_arrow
7xS UHU/RBI open4,024,144,88sentiment_arrow
4xS PEO/RBI open0,640,66-21,05sentiment_arrow
3xS EUR/RBI open15,2015,38-36,75sentiment_arrow
4xS LPP/RBI open0,490,5136,00sentiment_arrow
BSKT/RBI 27401,50421,501,40sentiment_arrow
10xL SILV/RBI open0,44--52,50sentiment_arrow
8xL UHU/RBI open1,551,59-1,88sentiment_arrow
8xL PLAT/RBI open1,641,6822,06sentiment_arrow
6xL MWIG40/RBI open22,5523,1018,63sentiment_arrow
3xL PEO/RBI open11,8812,145,45sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,663,70-7,07sentiment_arrow
RBIV.F26,7826,94-0,75sentiment_arrow
5xS HG/RBI open0,700,74312,90sentiment_arrow
3xL DBK/RBI open74,8075,002,74sentiment_arrow
2xL CL/RBI open5,775,830,69sentiment_arrow
9xL WIG20/RBI open2,282,3351,52sentiment_arrow
6xL CL/RBI open1,381,42271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,001,10sentiment_arrow
2xL EUR/RBI open1,961,9860,41sentiment_arrow
5xL XTB/RBI open32,9533,9524,26sentiment_arrow
2xL OPL/RBI open12,0212,22-0,33sentiment_arrow
8xL WIG20/RBI open2,702,75-0,98sentiment_arrow
4xL XTB/RBI open46,7047,8510,51sentiment_arrow
3xS ALR/RBI open1,351,3983,59sentiment_arrow
10xL DAX/RBI open9,709,990,00sentiment_arrow
9xL PALL/RBI open0,12-244,44sentiment_arrow
5xS MDAX/RBI open2,152,208,21sentiment_arrow
7xL BRN/RBI open1,701,75-20,00sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,369,50-13,56sentiment_arrow
5xL KTY/RBI open5,395,58-7,52sentiment_arrow
2xS SPL/RBI open5,315,408,62sentiment_arrow
6xS WIG20/RBI open0,780,805,63sentiment_arrow
6xL HG/RBI open4,384,5193,32sentiment_arrow
2xS EUR/RBI open20,3520,50-35,01sentiment_arrow
3xS PLAT/RBI open3,673,71-5,63sentiment_arrow
10xL G/RBI open0,820,86-2,33sentiment_arrow
2xL BDX/RBI open6,536,6019,62sentiment_arrow
4xS RWE/RBI open5,225,27-0,10sentiment_arrow
10xS PLAT/RBI open0,230,270,00sentiment_arrow
5xL PCO/RBI open0,390,419,76sentiment_arrow
WIG20/RBI 271 001,001 011,5010 014 900,00sentiment_arrow
6xL SIE/RBI open3,623,630,00sentiment_arrow
5xL GAMES/RBI open4,594,616,24sentiment_arrow
5xS KTY/RBI open0,740,778,00sentiment_arrow
3xL CPS/RBI open9,729,968,27sentiment_arrow
3xS FFIN/RBI open1,921,95-11,17sentiment_arrow
4xS BHW/RBI open1,931,97-3,72sentiment_arrow
5xL ALV/RBI open59,5059,700,68sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,102,16441,44sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4225,00sentiment_arrow
6xS G/RBI open1,811,863,09sentiment_arrow
NKE/RBI 27980,501 000,509 554 900,00sentiment_arrow
2xL ATT/RBI open7,637,72-0,97sentiment_arrow
1xS PALL/RBI open8,768,96-1,01sentiment_arrow
6xL G/RBI open4,134,250,48sentiment_arrow
7xS WIG20/RBI open0,05-275,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,380,40113,89sentiment_arrow
3xL ADS/RBI open10,4010,44-0,95sentiment_arrow
8xS WIG20/RBI open0,180,2011,11sentiment_arrow
5xL G/RBI open5,365,470,28sentiment_arrow
4xL KRU/RBI open1,761,800,00sentiment_arrow
MIL/RBI 258,708,770,40sentiment_arrow
4xL BAS/RBI open2,592,60-1,70sentiment_arrow
6xL G/RBI open1,211,25-0,81sentiment_arrow
1xS UHU/RBI open9,149,23-0,70sentiment_arrow
4xL RWE/RBI open2,062,0826,96sentiment_arrow
5xL NG/RBI open1,371,4183,21sentiment_arrow
5xL MIL/RBI open11,7812,08-6,80sentiment_arrow
6xL PLAT/RBI open1,301,3417,86sentiment_arrow
4xL AIR/RBI open9,559,59-3,53sentiment_arrow
5xL ALE/RBI open0,660,68-1,15sentiment_arrow
3xL ALV/RBI open35,9035,95-3,20sentiment_arrow
Raiffeisen Unsp ADR---1,33sentiment_arrow
4xL KTY/RBI open7,978,205,33sentiment_arrow
3xS OPL/RBI open3,853,943,04sentiment_arrow
5xL ATT/RBI open1,341,38-5,71sentiment_arrow
8xL G/RBI open2,092,15-0,47sentiment_arrow
3xL MDAX/RBI open8,758,86-8,06sentiment_arrow
2xS HG/RBI open4,664,716,00sentiment_arrow
7xL SILV/RBI open6,907,1144,32sentiment_arrow
4xL PKN/RBI open9,309,49-18,02sentiment_arrow
7xL PLAT/RBI open3,093,18-41,76sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,13-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,146,161,32sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,431,45-8,27sentiment_arrow
BRN/RBI open29,1529,25-2,58sentiment_arrow
2xL BHW/RBI open11,9012,02-0,99sentiment_arrow
4xS PALL/RBI open8,668,79-9,02sentiment_arrow
4xS BDX/RBI open2,332,38-21,10sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 27989,501 009,5010 224 900,00sentiment_arrow
3xL FFIN/RBI open16,3216,562,73sentiment_arrow
8xL BRN/RBI open1,031,0717,65sentiment_arrow
2xS TEN/RBI open6,056,120,00sentiment_arrow
4xS KTY/RBI open1,561,60246,20sentiment_arrow
3xL BAS/RBI open4,574,58-0,76sentiment_arrow
3xL DAX/RBI open21,6021,851,90sentiment_arrow
7xS PALL/RBI open3,463,56-16,43sentiment_arrow
6xL SAP/RBI open107,00107,20-92,63sentiment_arrow
4xL ALV/RBI open47,5547,65-0,10sentiment_arrow
4xL DAX/RBI open24,7025,050,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,605,68-2,79sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,441,46-25,37sentiment_arrow
8xS GOLD/RBI open0,961,006,52sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,80sentiment_arrow
4xS MIL/RBI open0,220,244,76sentiment_arrow
2xL IFX/RBI open6,646,651,30sentiment_arrow
2xS BHW/RBI open5,325,371,81sentiment_arrow
BSKT/RBI 271 002,501 022,5010 024 900,00sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,488,65-1,89sentiment_arrow
5xL ING/RBI open5,475,5923,57sentiment_arrow
5xS GAMES/RBI open1,111,13131,09sentiment_arrow
5xL CDR/RBI open64,6066,200,00sentiment_arrow
RBIV.DE26,8226,900,83sentiment_arrow
2xS ALV/RBI open2,372,380,21sentiment_arrow
7xS BRN/RBI open2,142,203,33sentiment_arrow
4xL PLAT/RBI open4,444,51-25,37sentiment_arrow
4xS ALV/RBI open0,460,4713,04sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,970,99550,00sentiment_arrow
6xS VOW3/RBI open2,272,310,00sentiment_arrow
3xL AIR/RBI open12,0412,08-2,74sentiment_arrow
1xS NG/RBI open7,387,401,23sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50120,83sentiment_arrow
2xL XTB/RBI open35,2035,60-25,11sentiment_arrow
5xL PEO/RBI open4,374,53124,05sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open8,548,630,00sentiment_arrow
4xS KGH/RBI open1,241,2842,15sentiment_arrow
5xL PZU/RBI open10,3410,60-28,60sentiment_arrow
4xS DAX/RBI open1,241,28349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,453,49-0,29sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,80167,400,66sentiment_arrow
KGH/RBI 281 018,501 038,509 129 900,00sentiment_arrow
1xS GOLD/RBI open5,735,8330,27sentiment_arrow
2xL SDF/RBI open8,488,51-3,68sentiment_arrow
5xS AIR/RBI open0,320,334,84sentiment_arrow
4xS ALR/RBI open0,440,46-2,38sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,4214,664,21sentiment_arrow
3xS DNP/RBI open2,452,51-8,40sentiment_arrow
PLAT/RBI open408,50416,50-0,38sentiment_arrow
2xS KRU/RBI open9,089,17-0,38sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open3,223,29146,52sentiment_arrow
2xS BDX/RBI open7,037,1020,15sentiment_arrow
1xS G/RBI open7,317,512,49sentiment_arrow
5xL ACP/RBI open115,40120,201,38sentiment_arrow
2xL PKN/RBI open12,4412,561,27sentiment_arrow
5xL ADS/RBI open3,883,89-21,27sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,380,420,00sentiment_arrow
5xL TEN/RBI open2,282,358,73sentiment_arrow
5xL CBK/RBI open183,20184,201,83sentiment_arrow
6xS MWIG40/RBI open0,680,7016,67sentiment_arrow
3xS LPP/RBI open0,590,61-33,33sentiment_arrow
6xS GAMES/RBI open0,600,6233,85sentiment_arrow
5xL DAX/RBI open26,9527,50-51,28sentiment_arrow
3xL SIE/RBI open13,1613,18-0,98sentiment_arrow
6xS RWE/RBI open2,032,06-0,73sentiment_arrow
6xL BRN/RBI open1,021,06496,04sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,980,991,55sentiment_arrow
4xL MBK/RBI open9,9010,18-6,86sentiment_arrow
6xS RB/RBI open1,962,024,19sentiment_arrow
4xS OPL/RBI open2,452,533,75sentiment_arrow
LPP/RBI 25139,60--13,47sentiment_arrow
CDR/RBI 25126,20126,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,363,4451,83sentiment_arrow
DNP/RBI 25500,00502,505 012 400,00sentiment_arrow
3xL ATT/RBI open4,614,694,88sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0418,22-7,43sentiment_arrow
4xL MIL/RBI open12,7613,02-63,34sentiment_arrow
2xS DNP/RBI open4,814,89156,36sentiment_arrow
5xL HG/RBI open6,756,89-12,20sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
06.06.2025 15:11:04

Graf online
Zdroj: Six Financial Information, BCPP