Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10081011-0,20
PKN81,5981,61-1,35
Msft496,92497,05-0,09
Nokia4,3734,3790,46
IBM292,5293,350,29
Mercedes-Benz Group AG48,8148,821,38
PFE24,3324,340,41
27.06.2025 12:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
4xL ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,29 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120220,00227,00120--2,002,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 218,50 26.06.2025
52-týdenní maximum 218,50 26.06.2025
52-týdenní minimum 13,10 26.06.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,640,66141,18sentiment_arrow
3xS ING/RBI open1,361,38139,69sentiment_arrow
TEN/RBI 2584,8085,401,67sentiment_arrow
6xS GOLD/RBI open2,152,217,92sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,692,724,98sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open31,7031,75-0,96sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,772,813,85sentiment_arrow
2xL CBK/RBI open56,9057,00-1,30sentiment_arrow
4xS VOW3/RBI open6,606,6642,41sentiment_arrow
9xL DAX/RBI open8,088,32-6,95sentiment_arrow
4xL CL/RBI open2,122,16-3,60sentiment_arrow
5xL KGH/RBI open0,600,628,77sentiment_arrow
5xL BDX/RBI open0,640,66-7,46sentiment_arrow
3xS CPS/RBI open1,351,3877,30sentiment_arrow
6xL AIR/RBI open5,365,395,60sentiment_arrow
3xL PALL/RBI open1,481,52-28,57sentiment_arrow
4xL BDX/RBI open1,841,88-13,16sentiment_arrow
2xL NG/RBI open8,778,86134,56sentiment_arrow
ALE/RBI 2530,8531,001,06sentiment_arrow
4xL CECEUR/RBI open27,4527,800,64sentiment_arrow
2xL ALV/RBI open23,4523,505,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,2410,269,16sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,191,21-0,85sentiment_arrow
2xS KTY/RBI open4,124,183,49sentiment_arrow
4xS PLAT/RBI open0,930,971 200,00sentiment_arrow
3xS PZU/RBI open1,781,81-0,83sentiment_arrow
3xL SPL/RBI open6,706,869,28sentiment_arrow
2xL VOW3/RBI open4,684,700,86sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,401,44291,78sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,16sentiment_arrow
5xS KRU/RBI open2,362,4246,19sentiment_arrow
5xL AIR/RBI open8,778,814,77sentiment_arrow
4xL PALL/RBI open2,082,127,73sentiment_arrow
7xL DAX/RBI open22,9523,65-53,06sentiment_arrow
6xL CECEUR/RBI open30,9531,500,89sentiment_arrow
6xL ADS/RBI open1,061,071 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,5211,66-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 053,001 073,00-2,04sentiment_arrow
3xL XTB/RBI open53,6054,60-48,04sentiment_arrow
3xS UHU/RBI open9,509,614,65sentiment_arrow
3xS PEO/RBI open1,311,340,00sentiment_arrow
4xL IFX/RBI open1,141,151,33sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25159,80160,600,00sentiment_arrow
4xL EUR/RBI open0,190,2178,95sentiment_arrow
MIL/RBI 259,679,740,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,933,98-1,62sentiment_arrow
6xL PALL/RBI open0,24-413,64sentiment_arrow
8xS SILV/RBI open1,021,0613,04sentiment_arrow
4xL SAP/RBI open56,9057,003,55sentiment_arrow
2xS PZU/RBI open3,573,6145,43sentiment_arrow
3BVV/RBI 2572,5073,200,34sentiment_arrow
5xL SAP/RBI open63,8063,90-8,87sentiment_arrow
KGH/RBI 25125,00125,60-0,40sentiment_arrow
3xS TEN/RBI open4,144,227,85sentiment_arrow
5xL PKO/RBI open10,8011,0837,09sentiment_arrow
2xS ACP/RBI open0,850,870,00sentiment_arrow
9xS SILV/RBI open0,600,64292,59sentiment_arrow
4xS HG/RBI open1,291,336,50sentiment_arrow
LPP/RBI 280,01948,503,05sentiment_arrow
3xL PKP/RBI open3,86-17,49sentiment_arrow
7xL MWIG40/RBI open28,3029,102,68sentiment_arrow
2xL PALL/RBI open3,723,76-22,97sentiment_arrow
5xS ALE/RBI open0,390,41452,38sentiment_arrow
3xS SAP/RBI open0,470,48-1,04sentiment_arrow
9xL PLAT/RBI open0,10-0,00sentiment_arrow
3xS KTY/RBI open2,422,47163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,2219,52-0,56sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,403,41-5,94sentiment_arrow
8xL PLAT/RBI open11,6411,980,00sentiment_arrow
4xS PKO/RBI open0,400,42179,49sentiment_arrow
2xS SAP/RBI open1,471,48-1,67sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,9418,12-0,11sentiment_arrow
5xL KGH/RBI open0,900,930,00sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,283,3116,36sentiment_arrow
10xS SILV/RBI open0,350,3919,35sentiment_arrow
3xL PLAT/RBI open9,169,27-16,80sentiment_arrow
4xS PALL/RBI open0,740,78-11,63sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,943,0017,27sentiment_arrow
3BVV/RBI 2576,4077,200,52sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,1810,50-37,90sentiment_arrow
ALE/RBI 2532,4032,551,33sentiment_arrow
5xS KRU/RBI open2,943,0121,02sentiment_arrow
3xS KRU/RBI open7,217,324,53sentiment_arrow
2xS CPS/RBI open2,812,86-7,95sentiment_arrow
4xL MDAX/RBI open6,286,381,12sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,14-453,33sentiment_arrow
5xS ALE/RBI open0,550,5782,76sentiment_arrow
RBIV.VI25,4825,520,95sentiment_arrow
5xL OPL/RBI open8,578,9211,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,3210,583,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,16-6,67sentiment_arrow
2xS PCO/RBI open7,597,7081,35sentiment_arrow
3xL BDX/RBI open3,853,91-4,31sentiment_arrow
5xL BHW/RBI open7,427,6116,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,400,44-54,00sentiment_arrow
4xL CBK/RBI open125,60126,20-2,55sentiment_arrow
2xL SPL/RBI open9,9610,122,03sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,248,3612,12sentiment_arrow
2xL DBK/RBI open51,2051,301,49sentiment_arrow
6xL VOW3/RBI open0,21-125,00sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,810,8545,33sentiment_arrow
Raiffsen Intl Bk628,20634,201,44sentiment_arrow
7xS WIG20/RBI open0,250,27368,00sentiment_arrow
10xL PLAT/RBI open6,576,770,00sentiment_arrow
5xL MBK/RBI open5,685,8846,85sentiment_arrow
3BVV/RBI 2578,5079,300,51sentiment_arrow
7xL WIG20/RBI open5,295,3815,36sentiment_arrow
4xS ING/RBI open0,480,5012,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,392,41387,35sentiment_arrow
5xL BAS/RBI open1,271,28193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,600,61-2,42sentiment_arrow
1xS PLAT/RBI open5,855,903,25sentiment_arrow
5xL KRU/RBI open0,830,8538,55sentiment_arrow
6xS BAS/RBI open0,310,32460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open7,948,04-24,83sentiment_arrow
9xL UHU/RBI open0,630,67-4,41sentiment_arrow
2xL AIR/RBI open15,0015,041,76sentiment_arrow
5xL ALR/RBI open3,553,6835,38sentiment_arrow
6xL CBK/RBI open47,5047,8519,27sentiment_arrow
6xS PALL/RBI open2,332,40-21,69sentiment_arrow
4xL ACP/RBI open220,00227,002,29sentiment_arrow
3xL BHW/RBI open11,2411,42-0,26sentiment_arrow
3xL CDR/RBI open83,8085,10-64,66sentiment_arrow
4xS CECEUR/RBI open0,970,98-0,51sentiment_arrow
3xL TEN/RBI open5,185,27-2,41sentiment_arrow
5xL PLAT/RBI open4,214,290,00sentiment_arrow
NG/RBI open6,266,3438,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,909,17-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,9710,02-3,15sentiment_arrow
7xL UHU/RBI open1,911,97-6,28sentiment_arrow
2xL ADS/RBI open11,0411,065,84sentiment_arrow
2xS MIL/RBI open2,132,15216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,397,528,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open74,20-250,98sentiment_arrow
6xL PALL/RBI open1,161,201,80sentiment_arrow
2xS PALL/RBI open5,705,76-5,29sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,272,30120,09sentiment_arrow
6xS BMW/RBI open0,740,76-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open4,024,065,48sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,381,42119,02sentiment_arrow
3xL KGH/RBI open4,714,81-9,28sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open69,1069,50-15,73sentiment_arrow
10xS GOLD/RBI open0,460,50-2,50sentiment_arrow
4xS SPL/RBI open1,421,4763,45sentiment_arrow
2xS WIG20/RBI open5,225,250,29sentiment_arrow
WIG20/RBI 2526,7026,750,09sentiment_arrow
TEN/RBI 2585,0085,601,67sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,2677,78sentiment_arrow
2xL WIG20/RBI open13,2613,323,50sentiment_arrow
2xS AIR/RBI open3,073,08-1,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,31-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,410,43-32,20sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,462,503,33sentiment_arrow
4xS MDAX/RBI open3,523,580,00sentiment_arrow
LPP/RBI 25147,20--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 095,001 115,00-3,42sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,97125,970,00sentiment_arrow
4xL NG/RBI open2,632,67165,70sentiment_arrow
PEO/RBI 25170,80171,60-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,340,3816,13sentiment_arrow
9xS GOLD/RBI open0,710,75-1,52sentiment_arrow
10xL WIG20/RBI open1,471,512,70sentiment_arrow
5xS SPL/RBI open0,580,60-28,33sentiment_arrow
4xL VOW3/RBI open1,271,2864,80sentiment_arrow
KGH/RBI 271 046,001 066,00-0,95sentiment_arrow
5xS PKN/RBI open0,500,52193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,713,773,38sentiment_arrow
4xS WIG20/RBI open1,982,0011,11sentiment_arrow
5xL FFIN/RBI open12,8813,20-12,25sentiment_arrow
PKN/RBI 2572,0072,40-0,55sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,2811,11sentiment_arrow
4xS UHU/RBI open3,733,795,32sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open38,7539,251,19sentiment_arrow
BSKT/RBI 271 014,001 034,001,52sentiment_arrow
3xL PKN/RBI open15,6415,880,49sentiment_arrow
3xL PCO/RBI open1,151,17-21,74sentiment_arrow
8xL DAX/RBI open9,449,727,44sentiment_arrow
6xL PLAT/RBI open6,016,190,00sentiment_arrow
2xL MDAX/RBI open9,429,45-0,43sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,451,4670,47sentiment_arrow
DNP/RBI 25488,00490,500,46sentiment_arrow
5xL GPW/RBI open10,3410,7424,11sentiment_arrow
4xL ATT/RBI open1,982,030,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open9,229,39-4,17sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,443,4812,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,214,31-4,63sentiment_arrow
2xS KGH/RBI open5,415,4927,95sentiment_arrow
6xL ALV/RBI open26,0526,1536,20sentiment_arrow
5xS PCO/RBI open0,540,56372,00sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,772,7927,59sentiment_arrow
2xS RWE/RBI open7,427,460,27sentiment_arrow
5xL PLAT/RBI open17,5217,88-17,87sentiment_arrow
5xS OPL/RBI open1,081,12215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,647,8911,36sentiment_arrow
4xL TEN/RBI open3,213,290,00sentiment_arrow
5xL SDF/RBI open1,271,2833,58sentiment_arrow
4xL PCO/RBI open0,700,72-72,86sentiment_arrow
7xL PLAT/RBI open1,001,045,15sentiment_arrow
6xL DAX/RBI open23,7524,4519,26sentiment_arrow
3xS BDX/RBI open3,723,781,10sentiment_arrow
5xL CPS/RBI open4,314,496,60sentiment_arrow
5xL SPL/RBI open2,092,185,17sentiment_arrow
2xS MDAX/RBI open6,606,62-0,30sentiment_arrow
4xL PALL/RBI open0,420,46200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,951,96149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,761,81213,16sentiment_arrow
3xS MDAX/RBI open4,985,04-6,59sentiment_arrow
5xS UHU/RBI open2,282,337,71sentiment_arrow
4xL DBK/RBI open104,40104,80-11,74sentiment_arrow
10xL PLAT/RBI open0,36--34,43sentiment_arrow
5xL MDAX/RBI open4,674,77-1,08sentiment_arrow
4xS DNP/RBI open0,981,01133,33sentiment_arrow
4xS ALE/RBI open1,811,85355,26sentiment_arrow
3xL SAP/RBI open45,0545,102,91sentiment_arrow
6xS CECEUR/RBI open0,220,2390,91sentiment_arrow
5xL DNP/RBI open1,181,23-74,14sentiment_arrow
2xL PZU/RBI open16,3816,54-50,90sentiment_arrow
3xS PCO/RBI open4,374,4672,28sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open14,4814,682,48sentiment_arrow
4xS KRU/RBI open4,935,0351,35sentiment_arrow
2xL KRU/RBI open6,766,8348,03sentiment_arrow
2xS IFX/RBI open3,713,72-0,13sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,535,632,76sentiment_arrow
6xL BAS/RBI open0,540,556,86sentiment_arrow
3xL IFX/RBI open3,133,140,16sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,061,08240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,882,9422,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open82,9083,30-7,67sentiment_arrow
7xS UHU/RBI open2,732,8110,36sentiment_arrow
4xS PEO/RBI open0,450,47-6,25sentiment_arrow
3xS EUR/RBI open15,7815,98-41,05sentiment_arrow
4xS LPP/RBI open0,410,4328,30sentiment_arrow
BSKT/RBI 27450,00470,005,41sentiment_arrow
10xL SILV/RBI open0,32--52,50sentiment_arrow
8xL UHU/RBI open1,181,22-6,25sentiment_arrow
8xL PLAT/RBI open2,973,06-30,85sentiment_arrow
6xL MWIG40/RBI open28,1528,85-0,54sentiment_arrow
3xL PEO/RBI open13,9414,24-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,592,63-8,74sentiment_arrow
RBIV.F25,4225,56-0,08sentiment_arrow
5xS HG/RBI open0,570,61365,45sentiment_arrow
3xL DBK/RBI open81,6081,802,38sentiment_arrow
2xL CL/RBI open6,066,12-1,14sentiment_arrow
9xL WIG20/RBI open2,973,0432,89sentiment_arrow
6xL CL/RBI open1,321,36282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,00sentiment_arrow
2xL EUR/RBI open1,891,9169,89sentiment_arrow
5xL XTB/RBI open41,4042,65-31,53sentiment_arrow
2xL OPL/RBI open12,4812,682,95sentiment_arrow
8xL WIG20/RBI open3,463,53-1,30sentiment_arrow
4xL XTB/RBI open57,1058,50-10,68sentiment_arrow
3xS ALR/RBI open1,101,13104,35sentiment_arrow
10xL DAX/RBI open7,16-5,93sentiment_arrow
9xL PALL/RBI open0,19-82,35sentiment_arrow
5xS MDAX/RBI open2,342,392,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,799,94-14,58sentiment_arrow
5xL KTY/RBI open6,176,39-32,13sentiment_arrow
2xS SPL/RBI open4,874,95-0,41sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open4,734,8789,11sentiment_arrow
2xS EUR/RBI open20,9021,05-38,07sentiment_arrow
3xS PLAT/RBI open2,112,158,12sentiment_arrow
2xL BDX/RBI open6,626,6920,33sentiment_arrow
4xS RWE/RBI open3,773,81-0,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,981,010,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,613,62-2,83sentiment_arrow
5xL GAMES/RBI open4,514,53-1,74sentiment_arrow
5xS KTY/RBI open0,500,5272,34sentiment_arrow
3xL CPS/RBI open11,1411,42-13,62sentiment_arrow
3xS FFIN/RBI open1,551,57-1,85sentiment_arrow
4xS BHW/RBI open1,731,774,02sentiment_arrow
5xL ALV/RBI open47,8548,003,29sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,620,661 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27981,501 001,50-2,50sentiment_arrow
2xL ATT/RBI open6,696,77-1,32sentiment_arrow
1xS PALL/RBI open7,717,91-1,51sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,35sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,488,508,71sentiment_arrow
8xS WIG20/RBI open0,110,130,00sentiment_arrow
4xL KRU/RBI open1,841,880,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,592,604,22sentiment_arrow
1xS UHU/RBI open8,688,771,57sentiment_arrow
4xL RWE/RBI open2,662,69-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open12,9813,300,46sentiment_arrow
6xL PLAT/RBI open2,232,30-21,35sentiment_arrow
4xL AIR/RBI open12,1612,203,75sentiment_arrow
5xL ALE/RBI open0,610,6348,28sentiment_arrow
3xL ALV/RBI open31,6031,6511,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,059,31-13,54sentiment_arrow
3xS OPL/RBI open3,413,49-1,99sentiment_arrow
5xL ATT/RBI open0,920,95-5,94sentiment_arrow
3xL MDAX/RBI open7,938,033,79sentiment_arrow
2xS HG/RBI open4,274,312,63sentiment_arrow
7xL SILV/RBI open5,735,9041,90sentiment_arrow
4xL PKN/RBI open12,9813,24-15,41sentiment_arrow
7xL PLAT/RBI open5,505,660,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,845,87-2,09sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,091,1112,96sentiment_arrow
BRN/RBI open29,2529,3514,75sentiment_arrow
2xL BHW/RBI open12,4412,56-0,16sentiment_arrow
4xS PALL/RBI open5,385,46-12,30sentiment_arrow
4xS BDX/RBI open1,992,03-10,88sentiment_arrow
8xL CL/RBI open0,660,7039,34sentiment_arrow
BSKT/RBI 271 022,501 042,500,54sentiment_arrow
3xL FFIN/RBI open18,9219,20-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,186,25-2,99sentiment_arrow
4xS KTY/RBI open1,181,21388,39sentiment_arrow
3xL BAS/RBI open4,574,583,04sentiment_arrow
3xL DAX/RBI open19,8620,109,63sentiment_arrow
7xS PALL/RBI open1,291,33-28,02sentiment_arrow
6xL SAP/RBI open63,6063,80-87,41sentiment_arrow
4xL ALV/RBI open40,2540,352,94sentiment_arrow
4xL DAX/RBI open22,1022,453,12sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,338,45-17,29sentiment_arrow
5xL PCO/RBI open0,180,2575,00sentiment_arrow
3xS PKO/RBI open1,101,12-7,41sentiment_arrow
8xS GOLD/RBI open1,071,1110,10sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,47sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
2xL IFX/RBI open6,366,370,08sentiment_arrow
2xS BHW/RBI open5,065,110,30sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,169,34-0,43sentiment_arrow
5xL ING/RBI open7,597,76-12,08sentiment_arrow
5xS GAMES/RBI open1,061,08164,42sentiment_arrow
5xL CDR/RBI open75,1077,001,29sentiment_arrow
RBIV.DE25,4625,521,67sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,736,830,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,692,73-20,65sentiment_arrow
3xL AIR/RBI open14,4814,522,84sentiment_arrow
1xS NG/RBI open7,317,33-5,43sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5958,21sentiment_arrow
2xL XTB/RBI open39,4539,95-33,38sentiment_arrow
5xL PEO/RBI open5,495,69107,42sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,6410,74-10,90sentiment_arrow
4xS KGH/RBI open1,231,2721,13sentiment_arrow
5xL PZU/RBI open11,8412,14-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,292,32-0,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,06sentiment_arrow
KGH/RBI 281 026,501 046,50-11,23sentiment_arrow
1xS GOLD/RBI open5,635,7331,90sentiment_arrow
2xL SDF/RBI open7,737,76-2,09sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,330,3513,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open15,8816,14-3,88sentiment_arrow
3xS DNP/RBI open2,412,471,23sentiment_arrow
PLAT/RBI open450,00458,00-15,29sentiment_arrow
2xS KRU/RBI open8,458,53-2,08sentiment_arrow
PKN/RBI 28985,001 005,000,86sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,312,380,00sentiment_arrow
3xS BHW/RBI open2,993,05163,18sentiment_arrow
2xS BDX/RBI open6,656,7214,59sentiment_arrow
5xL ACP/RBI open162,40169,002,92sentiment_arrow
2xL PKN/RBI open14,9015,04-16,71sentiment_arrow
5xL ADS/RBI open2,692,7030,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,671,727,05sentiment_arrow
5xL CBK/RBI open135,60136,40-2,86sentiment_arrow
6xS MWIG40/RBI open0,50-54,00sentiment_arrow
3xS LPP/RBI open0,520,54-29,82sentiment_arrow
6xS GAMES/RBI open0,560,589,09sentiment_arrow
5xL DAX/RBI open23,5023,95-42,07sentiment_arrow
3xL SIE/RBI open13,2413,266,85sentiment_arrow
6xS RWE/RBI open1,231,25-0,80sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,860,87-4,95sentiment_arrow
4xL MBK/RBI open9,559,82-0,05sentiment_arrow
6xS RB/RBI open1,441,486,57sentiment_arrow
4xS OPL/RBI open2,072,14-3,00sentiment_arrow
LPP/RBI 25143,80--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,933,0052,84sentiment_arrow
DNP/RBI 25502,50505,000,55sentiment_arrow
3xL ATT/RBI open3,743,81-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,0217,20-0,83sentiment_arrow
4xL MIL/RBI open13,9414,22-64,39sentiment_arrow
2xS DNP/RBI open4,774,85151,56sentiment_arrow
5xL HG/RBI open7,197,33-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 12:58:10

Graf online
Zdroj: Six Financial Information, BCPP