Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12931295-0,54
KB11641165-0,09
PKN94,1594,160,28
Msft486,17486,55-0,27
Nokia5,565,5640,47
IBM304,38306-0,07
Mercedes-Benz Group AG60,1960,221,55
PFE25,0625,08-0,04
29.12.2025 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 17:59:34
CCC/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
882,50 3,64 -0,50 105 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.12.2025 17:59:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200861,00881,00200882,50-0,503,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 851,50 23.12.2025
52-týdenní maximum 978,50 10.11.2025
52-týdenní minimum 845,50 08.12.2025
Dnešní objem (ks) 120 17:59
Dnešní objem 105 725,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,920,94245,05sentiment_arrow
6xS GOLD/RBI open0,250,298,00sentiment_arrow
3xL PCO/RBI open4,494,59-11,63sentiment_arrow
2xS PKO/RBI open1,571,5921,52sentiment_arrow
5xL RWE/RBI open3,093,134,01sentiment_arrow
2xL SAP/RBI open20,0520,1047,25sentiment_arrow
2xS ALR/RBI open1,721,7424,85sentiment_arrow
2xL CBK/RBI open91,6091,800,55sentiment_arrow
PEO/RBI Ct6,54-7,10sentiment_arrow
4xS VOW3/RBI open2,412,43-10,66sentiment_arrow
F3LENA/RBI open4,925,12-1,17sentiment_arrow
9xL DAX/RBI open5,846,0243,95sentiment_arrow
5xL KGH/RBI open15,22--9,20sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,622,68-11,97sentiment_arrow
6xL AIR/RBI open5,805,8374,75sentiment_arrow
4xL BDX/RBI open2,072,1139,81sentiment_arrow
CCC/RBI 28833,00853,000,00sentiment_arrow
4xL CECEUR/RBI open54,7055,401,57sentiment_arrow
GOLD/RBI Ct319,00330,006,16sentiment_arrow
2xL ALV/RBI open29,0529,10-4,94sentiment_arrow
F3LALR/RBI open3,46--14,80sentiment_arrow
4xL SIE/RBI open9,789,790,15sentiment_arrow
6xL RWE/RBI open1,551,57-73,83sentiment_arrow
2xS MBK/RBI open0,550,57116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,483,53-0,14sentiment_arrow
3xS PZU/RBI open1,041,0662,89sentiment_arrow
3xL SPL/RBI open7,507,68-7,47sentiment_arrow
2xL VOW3/RBI open6,066,091,25sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50650,00sentiment_arrow
SX5E/RBI Ct593,50-0,00sentiment_arrow
5xL AIR/RBI open10,0610,12-2,79sentiment_arrow
7xL DAX/RBI open19,0219,60-46,40sentiment_arrow
6xL CECEUR/RBI open81,0082,502,19sentiment_arrow
6xS BRN/RBI open0,210,25952,38sentiment_arrow
3xL XTB/RBI open32,0532,65-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,740,7632,88sentiment_arrow
4xL IFX/RBI open0,840,85-1,74sentiment_arrow
5xS KTY/RBI open0,10-590,00sentiment_arrow
CCC/RBI 28859,00879,002,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,60-0,00sentiment_arrow
4xL SAP/RBI open19,0219,060,00sentiment_arrow
2xS PZU/RBI open2,562,5948,37sentiment_arrow
5xL SAP/RBI open14,3214,34272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,273,33-7,40sentiment_arrow
5xL PKO/RBI open14,1814,54-33,86sentiment_arrow
2xS ACP/RBI open0,470,4918,75sentiment_arrow
XTB/RBI 28916,50936,502,32sentiment_arrow
3xL PKP/RBI open1,47-95,74sentiment_arrow
7xL MWIG40/RBI open24,0524,75-14,47sentiment_arrow
5xS ALE/RBI open0,430,45415,56sentiment_arrow
3xS SAP/RBI open0,650,66-0,76sentiment_arrow
3xS KTY/RBI open1,821,86234,97sentiment_arrow
F3LACP/RBI open574,50-0,00sentiment_arrow
3xL PKO/RBI open27,9028,30-24,05sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,004,01-3,49sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,901,91-0,26sentiment_arrow
2xL FFIN/RBI open22,3522,55-11,28sentiment_arrow
5xL KGH/RBI open22,8523,0010,58sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,222,2414,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open27,3528,20-75,74sentiment_arrow
5xS KRU/RBI open0,600,6232,76sentiment_arrow
3xS KRU/RBI open3,033,08163,09sentiment_arrow
2xS CPS/RBI open4,644,71-4,20sentiment_arrow
4xL MDAX/RBI open5,605,691,35sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-16,13sentiment_arrow
RBIV.VI37,6437,740,37sentiment_arrow
5xL OPL/RBI open8,028,3518,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open18,8419,3210,38sentiment_arrow
CCC/RBI 28840,50860,502,16sentiment_arrow
BRN/RBI Ct7,44-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct22,7022,9524,59sentiment_arrow
3xL BDX/RBI open4,584,65-35,75sentiment_arrow
5xL BHW/RBI open5,035,1675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,7620,3566,96sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open243,50244,500,83sentiment_arrow
2xL SPL/RBI open11,4611,64-1,45sentiment_arrow
2xL DBK/RBI open79,1079,30-0,38sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk909,00915,001,16sentiment_arrow
7xS WIG20/RBI open0,05-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open13,2613,74-10,44sentiment_arrow
7xL WIG20/RBI open8,168,30-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28946,50966,500,00sentiment_arrow
6xL GAMES/RBI open1,341,3650,00sentiment_arrow
5xL BAS/RBI open1,061,07262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open12,0012,340,00sentiment_arrow
5xL KRU/RBI open1,791,840,00sentiment_arrow
6xS BAS/RBI open0,12-1 323,08sentiment_arrow
PZU/RBI Ct68,90-0,00sentiment_arrow
3xS KGH/RBI open4,084,170,00sentiment_arrow
2xL AIR/RBI open17,4017,44-0,91sentiment_arrow
5xL ALR/RBI open4,024,1626,65sentiment_arrow
6xL CBK/RBI open83,4084,00-40,70sentiment_arrow
4xL ACP/RBI open190,00196,203,71sentiment_arrow
PKO/RBI Ct17,44--8,90sentiment_arrow
3xL BHW/RBI open9,699,84-0,46sentiment_arrow
3xL CDR/RBI open46,7547,45-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28861,00881,003,64sentiment_arrow
3xL TEN/RBI open4,874,965,52sentiment_arrow
F3LENG/RBI open97,30100,80-9,14sentiment_arrow
6xL FFIN/RBI open9,9210,22-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,403,070,00sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,435,46-1,71sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open7,157,164,00sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open6,957,08-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,23-17 858,33sentiment_arrow
3xS PKN/RBI open1,021,04-11,54sentiment_arrow
DBKX2L/RBI Zt20,10-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open56,2057,90-85,36sentiment_arrow
3xL KGH/RBI open38,7539,55-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,279,33560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57347,17sentiment_arrow
2xL WIG20/RBI open16,6816,760,60sentiment_arrow
2xS AIR/RBI open2,282,292,01sentiment_arrow
3xS DAX/RBI open2,002,043,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,07-0,00sentiment_arrow
4xS MDAX/RBI open3,013,060,50sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,87129,870,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,092,140,00sentiment_arrow
5xS SPL/RBI open0,150,1742,86sentiment_arrow
4xS KGH/RBI open2,973,05-14,89sentiment_arrow
4xL VOW3/RBI open1,801,822,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,11-281,82sentiment_arrow
3xS ALE/RBI open4,184,24-16,08sentiment_arrow
4xS WIG20/RBI open0,960,9838,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open15,9216,32-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,47-2,00sentiment_arrow
DAX/RBI Open End43,7044,151,95sentiment_arrow
3xS MIL/RBI open0,260,2825,93sentiment_arrow
4xS KTY/RBI open12,3812,740,16sentiment_arrow
3xL PKN/RBI open24,6525,0020,33sentiment_arrow
3xL PCO/RBI open2,532,583,72sentiment_arrow
8xL DAX/RBI open7,357,5731,44sentiment_arrow
2xL MDAX/RBI open9,189,210,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,900,91191,95sentiment_arrow
5xL GPW/RBI open33,4534,75-23,05sentiment_arrow
4xL ATT/RBI open0,520,5450,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,2010,38-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46780,85sentiment_arrow
3xL MRC/RBI open2,072,128,91sentiment_arrow
PKN/RBI Ct13,96-0,00sentiment_arrow
2xS KGH/RBI open0,970,992,94sentiment_arrow
6xL ALV/RBI open37,7537,90-12,47sentiment_arrow
1xS BRN/RBI open7,457,470,40sentiment_arrow
4xL SDF/RBI open0,760,7772,97sentiment_arrow
2xS RWE/RBI open4,264,28-0,23sentiment_arrow
5xS OPL/RBI open0,550,57526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,391,4431,58sentiment_arrow
4xL TEN/RBI open2,782,85-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,781,83-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,8521,5030,07sentiment_arrow
3xS BDX/RBI open1,771,80122,47sentiment_arrow
5xL CPS/RBI open0,450,4719,51sentiment_arrow
5xL SPL/RBI open1,861,94-40,40sentiment_arrow
2xS MDAX/RBI open6,206,220,16sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,721,785,56sentiment_arrow
4xS BAS/RBI open1,161,17311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,50-0,00sentiment_arrow
3xS MDAX/RBI open4,484,534,46sentiment_arrow
4xS PKN/RBI open9,639,82-1,77sentiment_arrow
SX5E/RBI Ct1,90-0,00sentiment_arrow
4xL DBK/RBI open204,00204,50-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,924,0117,95sentiment_arrow
4xS ALE/RBI open2,022,06-37,14sentiment_arrow
3xL SAP/RBI open21,2021,2539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,200,2226,32sentiment_arrow
2xL PZU/RBI open19,6619,86-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,380,4016,22sentiment_arrow
2xL ALR/RBI open18,4018,66-20,66sentiment_arrow
4xS KRU/RBI open1,461,4993,01sentiment_arrow
2xL KRU/RBI open10,1410,24-5,07sentiment_arrow
3xL EUR/RBI open5,545,61-5,19sentiment_arrow
2xS IFX/RBI open2,892,901,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,522,6251,10sentiment_arrow
6xL BAS/RBI open0,390,409,72sentiment_arrow
3xL IFX/RBI open2,752,7614,29sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open3,823,221 844,44sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,190,211 747,62sentiment_arrow
5xS P911/RBI open18,5618,66-2,05sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,5030,85-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27682,00702,00-2,68sentiment_arrow
10xL SILV/RBI open11,50--33,81sentiment_arrow
3xS PKO/RBI open7,527,63-0,33sentiment_arrow
6xL MWIG40/RBI open25,4526,05-12,08sentiment_arrow
3xL PEO/RBI open15,8216,16-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6837,740,27sentiment_arrow
3xL DBK/RBI open145,00145,40-0,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,434,531,84sentiment_arrow
2xL EUR/RBI open0,960,98216,00sentiment_arrow
5xL XTB/RBI open13,7614,189,35sentiment_arrow
2xL OPL/RBI open13,3413,56-12,65sentiment_arrow
8xL WIG20/RBI open5,295,40-21,50sentiment_arrow
4xL XTB/RBI open26,0526,7070,16sentiment_arrow
3xS ALR/RBI open0,490,51389,58sentiment_arrow
10xL DAX/RBI open4,774,916,65sentiment_arrow
5xS MDAX/RBI open1,881,9213,76sentiment_arrow
7xL BRN/RBI open0,610,65131,67sentiment_arrow
5xL KTY/RBI open5,515,7136,46sentiment_arrow
2xS SPL/RBI open3,383,432,87sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1811,76sentiment_arrow
2xS EUR/RBI open33,7033,95-35,69sentiment_arrow
2xL BDX/RBI open7,958,03-22,07sentiment_arrow
4xS RWE/RBI open1,131,141,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,732,831,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,392,4142,26sentiment_arrow
5xL GAMES/RBI open2,902,922,83sentiment_arrow
5xS KTY/RBI open0,270,29-25,00sentiment_arrow
3xL CPS/RBI open3,383,4610,06sentiment_arrow
3xS FFIN/RBI open0,820,840,00sentiment_arrow
4xS BHW/RBI open1,331,3623,66sentiment_arrow
5xL ALV/RBI open68,7068,90-2,69sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,00-0,69sentiment_arrow
2xL ATT/RBI open4,094,1412,13sentiment_arrow
GOLD/RBI Ct326,50329,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,933,945,50sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,633,70-39,46sentiment_arrow
4xL BAS/RBI open2,392,405,97sentiment_arrow
4xL RWE/RBI open5,295,34-40,58sentiment_arrow
5xL MIL/RBI open15,7816,18-4,88sentiment_arrow
4xL AIR/RBI open14,3614,42-2,24sentiment_arrow
5xL ALE/RBI open0,270,2919,23sentiment_arrow
3xL ALV/RBI open41,9041,95-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open8,678,92-3,04sentiment_arrow
3xS OPL/RBI open2,462,52-1,58sentiment_arrow
5xL ATT/RBI open0,12-0,00sentiment_arrow
3xL MDAX/RBI open7,437,5211,10sentiment_arrow
7xL SILV/RBI open189,20194,80-92,27sentiment_arrow
4xL PKN/RBI open22,3522,800,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,784,80-2,64sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,420,4451,16sentiment_arrow
BRN/RBI open28,1528,253,91sentiment_arrow
2xL BHW/RBI open11,6411,76-0,34sentiment_arrow
4xS BDX/RBI open0,650,67236,92sentiment_arrow
BSKT/RBI 271 047,501 067,502,31sentiment_arrow
3xL FFIN/RBI open24,5024,85-30,10sentiment_arrow
8xL BRN/RBI open0,250,291 176,00sentiment_arrow
2xS TEN/RBI open5,435,5017,09sentiment_arrow
4xS KTY/RBI open0,770,79601,28sentiment_arrow
3xL BAS/RBI open4,544,55-3,46sentiment_arrow
3xL DAX/RBI open19,6019,849,07sentiment_arrow
6xL SAP/RBI open9,289,308,57sentiment_arrow
4xL ALV/RBI open55,9056,00-2,01sentiment_arrow
4xL DAX/RBI open21,2021,500,71sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1215,34-43,80sentiment_arrow
5xL PCO/RBI open0,51--10,64sentiment_arrow
3xS PKO/RBI open0,450,47117,39sentiment_arrow
2xL IFX/RBI open6,226,23-0,88sentiment_arrow
2xS BHW/RBI open4,634,6810,00sentiment_arrow
4xL BHW/RBI open7,097,23-0,56sentiment_arrow
5xL ING/RBI open8,018,18-12,41sentiment_arrow
5xS GAMES/RBI open1,031,05159,43sentiment_arrow
5xL CDR/RBI open22,6523,20-25,00sentiment_arrow
RBIV.DE37,6637,76-0,05sentiment_arrow
2xS ALV/RBI open1,781,791,42sentiment_arrow
7xS BRN/RBI open0,260,307,69sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,360,38130,30sentiment_arrow
6xS VOW3/RBI open0,460,47-20,83sentiment_arrow
3xL AIR/RBI open17,1817,24-1,54sentiment_arrow
5xL CPS/RBI open13,5814,1414,74sentiment_arrow
4xS ADS/RBI open0,670,6847,22sentiment_arrow
2xL XTB/RBI open29,5029,858,25sentiment_arrow
5xL PEO/RBI open4,955,13-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt-0,12100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open14,6415,02-5,10sentiment_arrow
4xS PZU/RBI open8,028,189,91sentiment_arrow
5xS RWE/RBI open0,470,48-1,04sentiment_arrow
XTB/RBI 281 015,501 035,503,64sentiment_arrow
4xS DNP/RBI open9,199,49-1,89sentiment_arrow
1xS GOLD/RBI open4,154,2517,92sentiment_arrow
2xL SDF/RBI open4,504,522,27sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,637,750,00sentiment_arrow
2xS KRU/RBI open4,884,931,34sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,459,68-1,39sentiment_arrow
4xL KGH/RBI open34,2035,159,55sentiment_arrow
3xS BHW/RBI open2,532,58211,60sentiment_arrow
2xS BDX/RBI open4,334,3788,25sentiment_arrow
5xL ACP/RBI open106,00110,404,64sentiment_arrow
2xL PKN/RBI open21,0021,20-38,36sentiment_arrow
5xL ADS/RBI open0,460,50-4,26sentiment_arrow
5xL TEN/RBI open1,301,3413,39sentiment_arrow
5xL CBK/RBI open259,00260,501,07sentiment_arrow
BRN/RBI Ct0,60-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct121,80117,0018,83sentiment_arrow
6xS GAMES/RBI open0,520,54-18,52sentiment_arrow
5xL DAX/RBI open21,6522,10-39,26sentiment_arrow
3xL SIE/RBI open13,8213,8420,00sentiment_arrow
6xS RWE/RBI open0,160,17-2,94sentiment_arrow
6xL BRN/RBI open0,490,531 128,57sentiment_arrow
4xL EAT/RBI open0,14-15,38sentiment_arrow
TPSX3L/RBI Zt5,31-0,00sentiment_arrow
5xS BAS/RBI open0,410,426,67sentiment_arrow
4xS PCO/RBI open5,735,89-4,60sentiment_arrow
4xL MBK/RBI open21,1521,75-3,81sentiment_arrow
4xS OPL/RBI open1,271,31-2,27sentiment_arrow
5xL EAT/RBI open7,527,759,07sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,561,60202,65sentiment_arrow
3xL ATT/RBI open1,581,61-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1417,32-2,57sentiment_arrow
4xL MIL/RBI open18,6419,02-73,74sentiment_arrow
29.12.2025 12:12:27

Graf online
Zdroj: Six Financial Information, BCPP