Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961297-0,31
KB116611670,17
PKN94,1194,140,28
Msft485,55486,15-0,39
Nokia5,5365,5440,11
IBM304306,30,00
Mercedes-Benz Group AG60,3260,341,74
PFE25,0625,07-0,08
29.12.2025 10:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 17:59:34
CCC/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
882,50 3,64 -2,50 105 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.12.2025 17:59:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200859,00879,00200882,50-2,503,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 851,50 23.12.2025
52-týdenní maximum 978,50 10.11.2025
52-týdenní minimum 845,50 08.12.2025
Dnešní objem (ks) 120 17:59
Dnešní objem 105 725,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,930,95245,05sentiment_arrow
6xS GOLD/RBI open0,250,298,00sentiment_arrow
3xL PCO/RBI open4,534,63-11,63sentiment_arrow
2xS PKO/RBI open1,581,6021,52sentiment_arrow
5xL RWE/RBI open3,053,092,68sentiment_arrow
2xL SAP/RBI open19,9619,9847,25sentiment_arrow
2xS ALR/RBI open1,721,7424,85sentiment_arrow
2xL CBK/RBI open90,1090,30-1,10sentiment_arrow
PEO/RBI Ct6,64-7,10sentiment_arrow
4xS VOW3/RBI open2,372,39-10,66sentiment_arrow
F3LENA/RBI open4,915,11-1,17sentiment_arrow
9xL DAX/RBI open5,755,9243,95sentiment_arrow
5xL KGH/RBI open15,24--9,20sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open2,612,67-11,97sentiment_arrow
6xL AIR/RBI open5,695,7274,75sentiment_arrow
4xL BDX/RBI open2,062,1039,81sentiment_arrow
CCC/RBI 28831,50851,500,00sentiment_arrow
4xL CECEUR/RBI open54,6055,301,38sentiment_arrow
GOLD/RBI Ct319,50330,00-5,65sentiment_arrow
2xL ALV/RBI open29,1029,15-4,94sentiment_arrow
F3LALR/RBI open3,47--14,80sentiment_arrow
4xL SIE/RBI open9,699,71-0,72sentiment_arrow
6xL RWE/RBI open1,521,54-73,83sentiment_arrow
2xS MBK/RBI open0,560,58116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,493,540,14sentiment_arrow
3xS PZU/RBI open1,011,0362,89sentiment_arrow
3xL SPL/RBI open7,557,73-7,47sentiment_arrow
2xL VOW3/RBI open6,116,142,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50650,00sentiment_arrow
SX5E/RBI Ct590,00-0,00sentiment_arrow
5xL AIR/RBI open9,919,96-4,29sentiment_arrow
7xL DAX/RBI open18,8019,36-46,40sentiment_arrow
6xL CECEUR/RBI open81,0082,502,19sentiment_arrow
6xS BRN/RBI open0,210,25952,38sentiment_arrow
3xL XTB/RBI open31,5032,05-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,730,7532,88sentiment_arrow
4xL IFX/RBI open0,820,83-4,07sentiment_arrow
5xS KTY/RBI open0,10-590,00sentiment_arrow
CCC/RBI 28856,50876,502,12sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,62-0,00sentiment_arrow
4xL SAP/RBI open19,0219,060,00sentiment_arrow
2xS PZU/RBI open2,522,5548,37sentiment_arrow
5xL SAP/RBI open14,3214,34272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,273,33-7,40sentiment_arrow
5xL PKO/RBI open13,8614,22-33,86sentiment_arrow
2xS ACP/RBI open0,470,4918,75sentiment_arrow
XTB/RBI 28913,00933,001,93sentiment_arrow
3xL PKP/RBI open1,48-95,74sentiment_arrow
7xL MWIG40/RBI open23,9024,60-14,47sentiment_arrow
5xS ALE/RBI open0,440,46415,56sentiment_arrow
3xS SAP/RBI open0,660,670,76sentiment_arrow
3xS KTY/RBI open1,821,86234,97sentiment_arrow
F3LACP/RBI open571,50-0,00sentiment_arrow
3xL PKO/RBI open27,5527,95-24,05sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,054,06-2,29sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,921,930,79sentiment_arrow
2xL FFIN/RBI open22,4022,65-11,28sentiment_arrow
5xL KGH/RBI open22,90-0,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,222,2414,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open26,5527,35-75,74sentiment_arrow
5xS KRU/RBI open0,600,6232,76sentiment_arrow
3xS KRU/RBI open3,033,08163,09sentiment_arrow
2xS CPS/RBI open4,614,68-4,82sentiment_arrow
4xL MDAX/RBI open5,555,640,45sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-16,13sentiment_arrow
RBIV.VI37,8237,860,42sentiment_arrow
5xL OPL/RBI open8,028,3518,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open18,7819,2610,38sentiment_arrow
CCC/RBI 28838,50858,501,92sentiment_arrow
BRN/RBI Ct7,37-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct22,0524,0020,27sentiment_arrow
3xL BDX/RBI open4,574,64-35,75sentiment_arrow
5xL BHW/RBI open5,035,1675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open18,7419,3066,96sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open236,00237,00-2,27sentiment_arrow
2xL SPL/RBI open11,5211,70-0,94sentiment_arrow
2xL DBK/RBI open78,9079,10-0,63sentiment_arrow
6xL VOW3/RBI open0,29-66,67sentiment_arrow
Raiffsen Intl Bk916,20922,201,16sentiment_arrow
7xS WIG20/RBI open0,05-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open13,1213,58-10,44sentiment_arrow
7xL WIG20/RBI open8,138,27-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28942,50962,500,00sentiment_arrow
6xL GAMES/RBI open1,321,3450,00sentiment_arrow
5xL BAS/RBI open1,081,09262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open12,0012,300,00sentiment_arrow
5xL KRU/RBI open1,781,830,00sentiment_arrow
6xS BAS/RBI open0,11-1 323,08sentiment_arrow
PZU/RBI Ct71,00-0,00sentiment_arrow
3xS KGH/RBI open4,074,160,00sentiment_arrow
2xL AIR/RBI open17,2817,32-1,59sentiment_arrow
5xL ALR/RBI open4,034,1726,65sentiment_arrow
6xL CBK/RBI open79,5080,10-40,70sentiment_arrow
4xL ACP/RBI open188,60194,802,95sentiment_arrow
PKO/RBI Ct17,20--8,90sentiment_arrow
3xL BHW/RBI open9,699,84-0,46sentiment_arrow
3xL CDR/RBI open46,6547,35-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28859,00879,003,64sentiment_arrow
3xL TEN/RBI open4,874,965,52sentiment_arrow
F3LENG/RBI open89,9093,10-9,14sentiment_arrow
6xL FFIN/RBI open10,0210,32-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,333,070,00sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,435,46-1,71sentiment_arrow
GOLD/RBI Ct9,93-0,00sentiment_arrow
2xL ADS/RBI open7,107,113,27sentiment_arrow
2xS MIL/RBI open1,251,2712,10sentiment_arrow
3xL TEN/RBI open6,957,08-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,23-17 858,33sentiment_arrow
3xS PKN/RBI open1,021,04-11,54sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open53,5055,10-85,36sentiment_arrow
3xL KGH/RBI open38,8039,60-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,259,31560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57347,17sentiment_arrow
2xL WIG20/RBI open16,6616,740,48sentiment_arrow
2xS AIR/RBI open2,292,302,46sentiment_arrow
3xS DAX/RBI open2,012,053,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,02-1 000,00sentiment_arrow
F3LBRE/RBI open8,04-0,00sentiment_arrow
4xS MDAX/RBI open3,033,081,16sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,86129,860,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,072,120,00sentiment_arrow
5xS SPL/RBI open0,150,1742,86sentiment_arrow
4xS KGH/RBI open2,963,04-11,52sentiment_arrow
4xL VOW3/RBI open1,841,862,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,11-281,82sentiment_arrow
3xS ALE/RBI open4,294,35-16,08sentiment_arrow
4xS WIG20/RBI open0,970,9938,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,0416,44-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,49-2,00sentiment_arrow
DAX/RBI Open End43,7044,151,95sentiment_arrow
3xS MIL/RBI open0,260,2825,93sentiment_arrow
4xS KTY/RBI open12,4212,780,48sentiment_arrow
3xL PKN/RBI open24,6525,0020,33sentiment_arrow
3xL PCO/RBI open2,552,603,72sentiment_arrow
8xL DAX/RBI open7,257,4731,44sentiment_arrow
2xL MDAX/RBI open9,149,170,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,900,91191,95sentiment_arrow
5xL GPW/RBI open32,2533,50-23,05sentiment_arrow
4xL ATT/RBI open0,510,5350,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,0810,26-6,09sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,420,46780,85sentiment_arrow
3xL MRC/RBI open2,072,128,91sentiment_arrow
PKN/RBI Ct13,94-0,00sentiment_arrow
2xS KGH/RBI open0,970,992,94sentiment_arrow
6xL ALV/RBI open38,0538,20-12,47sentiment_arrow
1xS BRN/RBI open7,477,490,67sentiment_arrow
4xL SDF/RBI open0,760,7772,97sentiment_arrow
2xS RWE/RBI open4,264,28-0,23sentiment_arrow
5xS OPL/RBI open0,550,57526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,401,4520,18sentiment_arrow
4xL TEN/RBI open2,782,85-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,801,85-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,6521,2530,07sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,450,4712,20sentiment_arrow
5xL SPL/RBI open1,891,97-40,40sentiment_arrow
2xS MDAX/RBI open6,226,240,48sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,721,785,56sentiment_arrow
4xS BAS/RBI open1,141,15311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,50-0,00sentiment_arrow
3xS MDAX/RBI open4,504,554,46sentiment_arrow
4xS PKN/RBI open9,649,83-1,67sentiment_arrow
SX5E/RBI Ct1,91-0,00sentiment_arrow
4xL DBK/RBI open203,00204,00-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,883,9717,95sentiment_arrow
4xS ALE/RBI open2,092,13-37,14sentiment_arrow
3xL SAP/RBI open20,9020,9539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,190,2126,32sentiment_arrow
2xL PZU/RBI open20,0520,25-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,390,4116,22sentiment_arrow
2xL ALR/RBI open18,4018,66-20,66sentiment_arrow
4xS KRU/RBI open1,461,4993,01sentiment_arrow
2xL KRU/RBI open10,1410,24-5,07sentiment_arrow
3xL EUR/RBI open5,545,61-5,19sentiment_arrow
2xS IFX/RBI open2,942,953,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,542,6451,10sentiment_arrow
6xL BAS/RBI open0,400,4112,50sentiment_arrow
3xL IFX/RBI open2,682,6914,29sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open3,643,221 844,44sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,190,211 747,62sentiment_arrow
5xS P911/RBI open17,9618,06-5,21sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,5030,85-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27686,50706,50-2,68sentiment_arrow
10xL SILV/RBI open10,96--33,81sentiment_arrow
3xS PKO/RBI open7,617,730,92sentiment_arrow
6xL MWIG40/RBI open25,3025,90-12,08sentiment_arrow
3xL PEO/RBI open15,9216,26-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8437,90-0,90sentiment_arrow
3xL DBK/RBI open144,60145,00-0,96sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,404,501,84sentiment_arrow
2xL EUR/RBI open0,960,98216,00sentiment_arrow
5xL XTB/RBI open13,3213,729,35sentiment_arrow
2xL OPL/RBI open13,3413,56-12,65sentiment_arrow
8xL WIG20/RBI open5,265,37-21,50sentiment_arrow
4xL XTB/RBI open25,6026,2070,16sentiment_arrow
3xS ALR/RBI open0,490,51389,58sentiment_arrow
10xL DAX/RBI open4,704,846,65sentiment_arrow
5xS MDAX/RBI open1,891,9313,76sentiment_arrow
7xL BRN/RBI open0,580,62131,67sentiment_arrow
5xL KTY/RBI open5,495,6936,46sentiment_arrow
2xS SPL/RBI open3,373,422,57sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,170,1911,76sentiment_arrow
2xS EUR/RBI open33,7033,95-35,69sentiment_arrow
2xL BDX/RBI open7,948,02-22,07sentiment_arrow
4xS RWE/RBI open1,131,141,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,772,871,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,392,4142,26sentiment_arrow
5xL GAMES/RBI open2,872,891,77sentiment_arrow
5xS KTY/RBI open0,280,30-25,00sentiment_arrow
3xL CPS/RBI open3,403,489,75sentiment_arrow
3xS FFIN/RBI open0,820,840,00sentiment_arrow
4xS BHW/RBI open1,331,3623,66sentiment_arrow
5xL ALV/RBI open69,3069,50-1,84sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,00-0,69sentiment_arrow
2xL ATT/RBI open4,044,0910,76sentiment_arrow
GOLD/RBI Ct327,00330,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,893,904,42sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,623,69-39,46sentiment_arrow
4xL BAS/RBI open2,432,447,74sentiment_arrow
4xL RWE/RBI open5,245,29-40,58sentiment_arrow
5xL MIL/RBI open15,5815,98-6,07sentiment_arrow
4xL AIR/RBI open14,2014,26-3,33sentiment_arrow
5xL ALE/RBI open0,260,2819,23sentiment_arrow
3xL ALV/RBI open42,1042,15-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open8,648,89-3,04sentiment_arrow
3xS OPL/RBI open2,472,53-1,19sentiment_arrow
5xL ATT/RBI open0,12-0,00sentiment_arrow
3xL MDAX/RBI open7,387,4711,10sentiment_arrow
7xL SILV/RBI open180,80186,20-92,27sentiment_arrow
4xL PKN/RBI open22,3022,750,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,754,78-3,15sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,420,4451,16sentiment_arrow
BRN/RBI open27,9528,053,91sentiment_arrow
2xL BHW/RBI open11,6411,76-0,34sentiment_arrow
4xS BDX/RBI open0,650,67236,92sentiment_arrow
BSKT/RBI 271 047,001 067,002,31sentiment_arrow
3xL FFIN/RBI open24,6024,95-30,10sentiment_arrow
8xL BRN/RBI open0,240,281 176,00sentiment_arrow
2xS TEN/RBI open5,435,5017,09sentiment_arrow
4xS KTY/RBI open0,770,79601,28sentiment_arrow
3xL BAS/RBI open4,584,59-3,46sentiment_arrow
3xL DAX/RBI open19,5019,749,07sentiment_arrow
6xL SAP/RBI open9,289,308,57sentiment_arrow
4xL ALV/RBI open56,2056,30-1,49sentiment_arrow
4xL DAX/RBI open21,0521,350,00sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1815,40-43,80sentiment_arrow
5xL PCO/RBI open0,52--10,64sentiment_arrow
3xS PKO/RBI open0,460,48117,39sentiment_arrow
2xL IFX/RBI open6,116,12-2,63sentiment_arrow
2xS BHW/RBI open4,634,6810,00sentiment_arrow
4xL BHW/RBI open7,097,23-0,56sentiment_arrow
5xL ING/RBI open7,888,05-12,41sentiment_arrow
5xS GAMES/RBI open1,041,06159,43sentiment_arrow
5xL CDR/RBI open23,0523,10-24,18sentiment_arrow
RBIV.DE37,8237,920,27sentiment_arrow
2xS ALV/RBI open1,781,791,42sentiment_arrow
7xS BRN/RBI open0,270,3111,54sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,350,37130,30sentiment_arrow
6xS VOW3/RBI open0,460,47-20,83sentiment_arrow
3xL AIR/RBI open17,0217,08-2,46sentiment_arrow
5xL CPS/RBI open13,6814,2415,56sentiment_arrow
4xS ADS/RBI open0,690,7047,22sentiment_arrow
2xL XTB/RBI open29,2529,608,25sentiment_arrow
5xL PEO/RBI open5,035,21-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt-0,12100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,4215,82-5,10sentiment_arrow
4xS PZU/RBI open7,747,906,11sentiment_arrow
5xS RWE/RBI open0,470,48-1,04sentiment_arrow
XTB/RBI 281 014,501 034,503,54sentiment_arrow
4xS DNP/RBI open9,389,690,16sentiment_arrow
1xS GOLD/RBI open4,134,2317,92sentiment_arrow
2xL SDF/RBI open4,474,491,59sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open7,667,780,00sentiment_arrow
2xS KRU/RBI open4,904,951,76sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,609,830,15sentiment_arrow
4xL KGH/RBI open35,0035,204,38sentiment_arrow
3xS BHW/RBI open2,532,58211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open105,20109,403,77sentiment_arrow
2xL PKN/RBI open21,0021,20-38,36sentiment_arrow
5xL ADS/RBI open0,460,50-4,26sentiment_arrow
5xL TEN/RBI open1,301,3413,39sentiment_arrow
5xL CBK/RBI open249,00250,50-2,82sentiment_arrow
BRN/RBI Ct0,60-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct120,20117,0018,83sentiment_arrow
6xS GAMES/RBI open0,530,55-18,52sentiment_arrow
5xL DAX/RBI open21,4521,90-39,26sentiment_arrow
3xL SIE/RBI open13,7213,7620,00sentiment_arrow
6xS RWE/RBI open0,160,17-2,94sentiment_arrow
6xL BRN/RBI open0,470,511 128,57sentiment_arrow
4xL EAT/RBI open0,13-15,38sentiment_arrow
TPSX3L/RBI Zt5,32-0,00sentiment_arrow
5xS BAS/RBI open0,410,426,67sentiment_arrow
4xS PCO/RBI open5,665,82-5,75sentiment_arrow
4xL MBK/RBI open20,9521,55-4,71sentiment_arrow
4xS OPL/RBI open1,281,32-1,52sentiment_arrow
5xL EAT/RBI open7,317,536,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,551,59202,65sentiment_arrow
3xL ATT/RBI open1,551,58-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0817,26-2,57sentiment_arrow
4xL MIL/RBI open18,4018,78-73,74sentiment_arrow
29.12.2025 10:24:48

Graf online
Zdroj: Six Financial Information, BCPP