Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11731176-8,36
KB12061208-1,15
PKN96,4596,48-1,49
Msft451,77451,9-1,76
Nokia5,4765,482-2,67
IBM300,7302,72-1,33
Mercedes-Benz Group AG56,9656,97-1,01
PFE25,4225,44-0,86
20.01.2026 12:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:17
6xS P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,30 312,18 0,66 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40016,3216,422 40064,300,66312,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,60 19.01.2026
52-týdenní maximum 97,10 10.04.2025
52-týdenní minimum 6,97 09.01.2026
Dnešní objem (ks) 3 18:00
Dnešní objem 192,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,160,205,88sentiment_arrow
3xL PCO/RBI open3,803,88-5,98sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open5,415,48-7,56sentiment_arrow
2xL SAP/RBI open16,6616,6867,71sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open82,5082,70-1,67sentiment_arrow
PEO/RBI Ct6,63-6,62sentiment_arrow
4xS VOW3/RBI open3,003,03-22,70sentiment_arrow
F3LENA/RBI open5,836,074,47sentiment_arrow
9xL DAX/RBI open5,886,0620,37sentiment_arrow
5xL KGH/RBI open23,75-10,32sentiment_arrow
5xL BDX/RBI open0,720,7425,00sentiment_arrow
3xS CPS/RBI open2,10-5,76sentiment_arrow
6xL AIR/RBI open7,337,3723,47sentiment_arrow
4xL BDX/RBI open2,292,3420,48sentiment_arrow
CCC/RBI 28892,50912,50-1,05sentiment_arrow
4xL CECEUR/RBI open60,8061,50-5,19sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct357,00356,501,86sentiment_arrow
2xL ALV/RBI open26,4526,501,64sentiment_arrow
F3LALR/RBI open3,46--13,84sentiment_arrow
4xL SIE/RBI open12,1812,22-5,13sentiment_arrow
6xL RWE/RBI open3,013,05-88,29sentiment_arrow
2xS MBK/RBI open0,610,6398,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,90-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,28--5,15sentiment_arrow
2xL VOW3/RBI open5,255,27-3,49sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,610,63516,07sentiment_arrow
SX5E/RBI Ct624,00-0,00sentiment_arrow
5xL AIR/RBI open12,3612,42-11,50sentiment_arrow
7xL DAX/RBI open19,3219,90-53,38sentiment_arrow
6xL CECEUR/RBI open94,3096,00-7,80sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,15--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,111,12-9,35sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28933,00953,00-0,21sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,10-0,00sentiment_arrow
4xL SAP/RBI open12,7812,8031,84sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open9,129,14455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,16-55,72sentiment_arrow
5xL PKO/RBI open15,3415,723,41sentiment_arrow
2xS ACP/RBI open0,54-7,55sentiment_arrow
XTB/RBI 28941,00961,000,74sentiment_arrow
3xL PKP/RBI open1,70-7,34sentiment_arrow
7xL MWIG40/RBI open29,9030,75-37,33sentiment_arrow
5xS ALE/RBI open0,420,44480,00sentiment_arrow
3xS SAP/RBI open0,820,838,55sentiment_arrow
3xS KTY/RBI open1,37-360,90sentiment_arrow
F3LACP/RBI open444,50-0,00sentiment_arrow
3xL PKO/RBI open29,55--30,12sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,834,842,22sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,222,235,45sentiment_arrow
2xL FFIN/RBI open23,15--14,86sentiment_arrow
5xL KGH/RBI open35,70-5,81sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,370,41715,00sentiment_arrow
4xL GPW/RBI open35,5036,60-82,63sentiment_arrow
5xS KRU/RBI open0,770,790,00sentiment_arrow
3xS KRU/RBI open3,513,56135,44sentiment_arrow
2xS CPS/RBI open4,03-0,00sentiment_arrow
4xL MDAX/RBI open5,695,78-9,26sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-5,45sentiment_arrow
RBIV.VI36,2436,34-1,89sentiment_arrow
5xL OPL/RBI open9,8810,28-11,19sentiment_arrow
5xL PKN/RBI open18,3418,8013,17sentiment_arrow
CCC/RBI 28894,00914,00-0,17sentiment_arrow
BRN/RBI Ct8,12--4,53sentiment_arrow
2xS PCO/RBI open3,43-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,7041,151,26sentiment_arrow
3xL BDX/RBI open5,01--11,63sentiment_arrow
5xL BHW/RBI open5,265,3961,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,9526,750,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open194,40195,20-3,33sentiment_arrow
2xL SPL/RBI open11,28-0,00sentiment_arrow
2xL DBK/RBI open73,8074,00-2,51sentiment_arrow
6xL VOW3/RBI open0,17-136,84sentiment_arrow
Raiffsen Intl Bk884,60887,200,07sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,409,7423,54sentiment_arrow
7xL WIG20/RBI open8,939,094,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28978,00998,000,15sentiment_arrow
6xL GAMES/RBI open1,791,81-7,58sentiment_arrow
5xL BAS/RBI open0,920,93262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,240,00sentiment_arrow
F3LTPE/RBI open14,9815,44-8,48sentiment_arrow
5xL KRU/RBI open1,301,3342,25sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct77,90-0,00sentiment_arrow
3xS KGH/RBI open2,612,670,77sentiment_arrow
2xL AIR/RBI open19,1819,22-4,48sentiment_arrow
5xL ALR/RBI open3,934,0730,98sentiment_arrow
6xL CBK/RBI open58,0058,40-20,03sentiment_arrow
4xL ACP/RBI open133,00137,40-2,31sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,46--16,26sentiment_arrow
3xL BHW/RBI open9,83-0,00sentiment_arrow
3xL CDR/RBI open61,60--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28953,50973,500,72sentiment_arrow
3xL TEN/RBI open6,85--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open10,7811,10-35,29sentiment_arrow
739250/RBI 261 026,001 045,00-0,05sentiment_arrow
WIG/RBI Ct1,2312,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,406,431,18sentiment_arrow
GOLD/RBI Ct8,89-0,00sentiment_arrow
2xL ADS/RBI open5,755,76-1,62sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,76--0,39sentiment_arrow
5xL CCC/RBI open1,96-9 651,13sentiment_arrow
3xS PKN/RBI open0,880,900,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,78-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open75,5077,80-72,13sentiment_arrow
3xL KGH/RBI open52,8053,90-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,3216,42312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57355,77sentiment_arrow
2xL WIG20/RBI open17,32-0,00sentiment_arrow
2xS AIR/RBI open2,022,035,47sentiment_arrow
3xS DAX/RBI open1,941,986,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,72-0,00sentiment_arrow
4xS MDAX/RBI open2,832,8810,66sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,01130,010,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,302,360,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,581,630,00sentiment_arrow
4xL VOW3/RBI open1,331,359,09sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,23--11,33sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,1817,62-45,88sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-6,25sentiment_arrow
DAX/RBI Open End43,4043,854,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,458,695,41sentiment_arrow
3xL PKN/RBI open25,3025,70-13,79sentiment_arrow
3xL PCO/RBI open2,132,186,38sentiment_arrow
8xL DAX/RBI open7,437,6511,75sentiment_arrow
2xL MDAX/RBI open9,309,33-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75273,53sentiment_arrow
5xL GPW/RBI open46,1547,90-5,05sentiment_arrow
4xL ATT/RBI open0,420,4445,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,632,690,75sentiment_arrow
PKN/RBI Ct14,34-0,00sentiment_arrow
2xS KGH/RBI open0,730,755,56sentiment_arrow
6xL ALV/RBI open27,8527,959,49sentiment_arrow
1xS BRN/RBI open7,127,14-0,56sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,253,272,84sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,651,70-5,46sentiment_arrow
4xL TEN/RBI open4,304,413,44sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,411,450,00sentiment_arrow
6xL DAX/RBI open21,1521,8015,47sentiment_arrow
3xS BDX/RBI open1,49-182,86sentiment_arrow
5xL CPS/RBI open0,540,56-1,79sentiment_arrow
5xL SPL/RBI open1,761,83-36,90sentiment_arrow
2xS MDAX/RBI open6,046,065,40sentiment_arrow
KGHX3L/RBI Zt2,352,66-2,88sentiment_arrow
4xS BAS/RBI open1,191,20347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,294,3417,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,797,955,64sentiment_arrow
SX5E/RBI Ct1,85-0,00sentiment_arrow
4xL DBK/RBI open174,40175,00-51,73sentiment_arrow
5xL MDAX/RBI open3,974,061,10sentiment_arrow
4xS ALE/RBI open2,042,08-31,25sentiment_arrow
3xL SAP/RBI open16,0216,0469,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,4521,652,27sentiment_arrow
3xS PCO/RBI open1,141,1642,06sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,42--20,41sentiment_arrow
4xS KRU/RBI open1,771,81-13,86sentiment_arrow
2xL KRU/RBI open9,019,104,06sentiment_arrow
3xL EUR/RBI open7,517,60-8,31sentiment_arrow
2xS IFX/RBI open2,372,385,09sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,891,9914,43sentiment_arrow
6xL BAS/RBI open0,320,33-7,14sentiment_arrow
3xL IFX/RBI open3,413,42-13,28sentiment_arrow
2xS CDR/RBI open0,95-302,25sentiment_arrow
10xL SILV/RBI open4,74--18,79sentiment_arrow
4xS SAP/RBI open0,25--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,6529,803,75sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,25--6,13sentiment_arrow
4xS LPP/RBI open0,06-1 260,00sentiment_arrow
BSKT/RBI 27749,50769,50-0,52sentiment_arrow
10xL SILV/RBI open14,24--67,87sentiment_arrow
3xS PKO/RBI open6,937,032,65sentiment_arrow
6xL MWIG40/RBI open30,8031,55-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,3236,40-1,25sentiment_arrow
3xL DBK/RBI open129,60130,00-4,14sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,874,988,91sentiment_arrow
2xL EUR/RBI open1,20-148,82sentiment_arrow
5xL XTB/RBI open15,8816,360,00sentiment_arrow
2xL OPL/RBI open14,68--22,78sentiment_arrow
8xL WIG20/RBI open5,815,93-36,69sentiment_arrow
4xL XTB/RBI open29,6030,3037,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open4,804,94-13,33sentiment_arrow
5xS MDAX/RBI open1,731,7739,61sentiment_arrow
7xL BRN/RBI open0,740,7885,33sentiment_arrow
5xL KTY/RBI open8,038,3212,07sentiment_arrow
2xS SPL/RBI open3,37-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1646,15sentiment_arrow
2xS EUR/RBI open25,95--14,52sentiment_arrow
2xL BDX/RBI open8,53--30,33sentiment_arrow
4xS RWE/RBI open0,640,654,03sentiment_arrow
5xL PCO/RBI open2,022,09-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,283,30-5,03sentiment_arrow
5xL GAMES/RBI open3,743,76-12,38sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,883,97-5,80sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,201,2240,87sentiment_arrow
5xL ALV/RBI open53,8054,00-8,18sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,78-0,00sentiment_arrow
GOLD/RBI Ct383,00386,507,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,792,80-2,61sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,812,87-26,32sentiment_arrow
4xL BAS/RBI open2,152,16-4,65sentiment_arrow
4xL RWE/RBI open8,358,43-65,70sentiment_arrow
5xL MIL/RBI open12,5612,88-5,64sentiment_arrow
4xL AIR/RBI open17,1217,18-9,07sentiment_arrow
5xL ALE/RBI open0,240,2619,23sentiment_arrow
3xL ALV/RBI open36,3036,35-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8012,14-23,17sentiment_arrow
3xS OPL/RBI open2,082,137,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,547,630,74sentiment_arrow
7xL SILV/RBI open271,50279,50-96,34sentiment_arrow
4xL PKN/RBI open22,5022,950,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,894,913,16sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,5029,6044,91sentiment_arrow
2xL BHW/RBI open11,82-0,00sentiment_arrow
4xS BDX/RBI open0,490,51-6,52sentiment_arrow
BSKT/RBI 271 063,501 070,000,38sentiment_arrow
3xL FFIN/RBI open25,75--34,06sentiment_arrow
8xL BRN/RBI open0,310,35929,03sentiment_arrow
2xS TEN/RBI open4,15-64,81sentiment_arrow
4xS KTY/RBI open0,520,54994,00sentiment_arrow
3xL BAS/RBI open4,214,22-3,90sentiment_arrow
3xL DAX/RBI open19,8620,102,15sentiment_arrow
6xL SAP/RBI open5,265,270,00sentiment_arrow
4xL ALV/RBI open45,9046,00-7,27sentiment_arrow
4xL DAX/RBI open21,5021,80-6,28sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,58--42,95sentiment_arrow
5xL PCO/RBI open0,371,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,257,26-9,84sentiment_arrow
2xS BHW/RBI open4,424,4616,86sentiment_arrow
4xL BHW/RBI open7,397,54-3,55sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,690,71350,82sentiment_arrow
5xL CDR/RBI open33,4034,25-11,19sentiment_arrow
RBIV.DE36,2036,32-1,73sentiment_arrow
2xS ALV/RBI open1,931,944,03sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,290,307,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,660,67-36,67sentiment_arrow
3xL AIR/RBI open19,7419,80-6,75sentiment_arrow
5xL CPS/RBI open16,4017,06-13,41sentiment_arrow
4xS ADS/RBI open0,950,9615,22sentiment_arrow
2xL XTB/RBI open31,55--3,44sentiment_arrow
5xL PEO/RBI open4,985,16-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,6018,04-16,45sentiment_arrow
4xS PZU/RBI open6,376,5015,16sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 006,001 026,000,84sentiment_arrow
4xS DNP/RBI open9,579,883,90sentiment_arrow
1xS GOLD/RBI open3,914,0122,06sentiment_arrow
2xL SDF/RBI open5,215,230,97sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,44--18,24sentiment_arrow
2xS KRU/RBI open5,40-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8010,042,90sentiment_arrow
4xL KGH/RBI open50,2051,600,00sentiment_arrow
3xS BHW/RBI open2,34-246,22sentiment_arrow
2xS BDX/RBI open3,87-119,03sentiment_arrow
5xL ACP/RBI open66,5069,20-2,65sentiment_arrow
2xL PKN/RBI open21,65--42,39sentiment_arrow
5xL ADS/RBI open0,280,290,00sentiment_arrow
5xL TEN/RBI open2,202,27-15,22sentiment_arrow
5xL CBK/RBI open193,40194,40-4,25sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,150,17185,71sentiment_arrow
SILVER/RBI Ct188,80--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open21,9522,40-45,31sentiment_arrow
3xL SIE/RBI open16,4016,42-0,23sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63920,34sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,08-0,00sentiment_arrow
5xS BAS/RBI open0,430,4420,00sentiment_arrow
4xS PCO/RBI open6,736,9213,75sentiment_arrow
4xL MBK/RBI open16,3016,76-5,33sentiment_arrow
4xS OPL/RBI open1,011,044,59sentiment_arrow
5xL EAT/RBI open7,637,86-8,78sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,55-204,67sentiment_arrow
3xL ATT/RBI open1,381,410,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3417,52-7,02sentiment_arrow
4xL MIL/RBI open15,5415,86-69,06sentiment_arrow
20.01.2026 12:49:00

Graf online
Zdroj: Six Financial Information, BCPP