Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11421147-10,94
KB12071209-1,07
PKN96,7696,8-1,13
Msft452,6452,75-1,58
Nokia5,4925,496-2,38
IBM303303,4-0,87
Mercedes-Benz Group AG57,557,52-0,05
PFE25,4725,49-0,63
20.01.2026 14:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:17
6xS P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
64,30 312,18 -0,28 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40015,3815,502 40064,30-0,28312,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,60 19.01.2026
52-týdenní maximum 97,10 10.04.2025
52-týdenní minimum 6,97 09.01.2026
Dnešní objem (ks) 3 18:00
Dnešní objem 192,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,160,205,88sentiment_arrow
3xL PCO/RBI open3,934,01-5,98sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open5,485,55-6,37sentiment_arrow
2xL SAP/RBI open16,9416,9667,71sentiment_arrow
2xS ALR/RBI open1,691,7126,35sentiment_arrow
2xL CBK/RBI open83,6083,80-0,36sentiment_arrow
PEO/RBI Ct6,63-6,62sentiment_arrow
4xS VOW3/RBI open2,862,89-22,70sentiment_arrow
F3LENA/RBI open5,766,004,47sentiment_arrow
9xL DAX/RBI open6,216,4020,37sentiment_arrow
5xL KGH/RBI open23,85-10,32sentiment_arrow
5xL BDX/RBI open0,710,7325,00sentiment_arrow
3xS CPS/RBI open2,11-5,76sentiment_arrow
6xL AIR/RBI open7,577,6223,47sentiment_arrow
4xL BDX/RBI open2,272,3220,48sentiment_arrow
CCC/RBI 28890,50910,50-1,05sentiment_arrow
4xL CECEUR/RBI open61,0061,70-4,88sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct355,50356,501,86sentiment_arrow
2xL ALV/RBI open26,5026,551,64sentiment_arrow
F3LALR/RBI open3,47--13,84sentiment_arrow
4xL SIE/RBI open12,4012,44-3,42sentiment_arrow
6xL RWE/RBI open3,053,09-88,29sentiment_arrow
2xS MBK/RBI open0,600,6298,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,90-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,34--5,15sentiment_arrow
2xL VOW3/RBI open5,395,42-0,83sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,610,63516,07sentiment_arrow
SX5E/RBI Ct635,50-0,00sentiment_arrow
5xL AIR/RBI open12,7012,76-9,07sentiment_arrow
7xL DAX/RBI open20,0520,65-53,38sentiment_arrow
6xL CECEUR/RBI open95,0096,70-7,12sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,15--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,141,15-6,91sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28931,50951,50-0,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,08-0,00sentiment_arrow
4xL SAP/RBI open13,3413,3631,84sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open8,748,76455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,12-55,72sentiment_arrow
5xL PKO/RBI open15,5215,923,41sentiment_arrow
2xS ACP/RBI open0,53-7,55sentiment_arrow
XTB/RBI 28939,50959,500,58sentiment_arrow
3xL PKP/RBI open1,70-7,34sentiment_arrow
7xL MWIG40/RBI open30,4031,25-37,33sentiment_arrow
5xS ALE/RBI open0,420,44480,00sentiment_arrow
3xS SAP/RBI open0,800,815,92sentiment_arrow
3xS KTY/RBI open1,37-360,90sentiment_arrow
F3LACP/RBI open455,50-0,00sentiment_arrow
3xL PKO/RBI open29,65--30,12sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,714,72-0,32sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,192,204,03sentiment_arrow
2xL FFIN/RBI open23,25--14,86sentiment_arrow
5xL KGH/RBI open35,80-5,81sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,112,1320,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,370,41715,00sentiment_arrow
4xL GPW/RBI open35,5036,60-82,63sentiment_arrow
5xS KRU/RBI open0,770,790,00sentiment_arrow
3xS KRU/RBI open3,513,56135,44sentiment_arrow
2xS CPS/RBI open4,04-0,00sentiment_arrow
4xL MDAX/RBI open5,825,91-7,20sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,590,61-5,45sentiment_arrow
RBIV.VI36,5836,64-1,24sentiment_arrow
5xL OPL/RBI open11,1411,60-11,19sentiment_arrow
5xL PKN/RBI open18,6019,0813,17sentiment_arrow
CCC/RBI 28893,50913,50-0,22sentiment_arrow
BRN/RBI Ct8,19--4,53sentiment_arrow
2xS PCO/RBI open3,36-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,5040,951,26sentiment_arrow
3xL BDX/RBI open4,98--11,63sentiment_arrow
5xL BHW/RBI open5,365,5061,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,6526,400,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open199,00199,80-1,04sentiment_arrow
2xL SPL/RBI open11,34-0,00sentiment_arrow
2xL DBK/RBI open74,6074,80-1,45sentiment_arrow
6xL VOW3/RBI open0,19-136,84sentiment_arrow
Raiffsen Intl Bk887,00893,000,68sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,479,8123,54sentiment_arrow
7xL WIG20/RBI open9,039,194,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,00997,000,15sentiment_arrow
6xL GAMES/RBI open1,831,85-7,58sentiment_arrow
5xL BAS/RBI open0,930,94262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,240,00sentiment_arrow
F3LTPE/RBI open14,8615,32-5,70sentiment_arrow
5xL KRU/RBI open1,311,3442,25sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct78,10-0,00sentiment_arrow
3xS KGH/RBI open2,602,660,77sentiment_arrow
2xL AIR/RBI open19,3619,40-3,58sentiment_arrow
5xL ALR/RBI open3,984,1230,98sentiment_arrow
6xL CBK/RBI open60,2060,60-20,03sentiment_arrow
4xL ACP/RBI open137,40141,800,87sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,5619,00-16,26sentiment_arrow
3xL BHW/RBI open10,18-0,00sentiment_arrow
3xL CDR/RBI open62,30--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28951,50971,500,72sentiment_arrow
3xL TEN/RBI open6,97--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open10,8611,20-35,29sentiment_arrow
739250/RBI 261 026,001 045,00-0,05sentiment_arrow
WIG/RBI Ct1,2312,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,216,24-1,81sentiment_arrow
GOLD/RBI Ct8,91-0,00sentiment_arrow
2xL ADS/RBI open5,895,900,77sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,94--0,39sentiment_arrow
5xL CCC/RBI open1,96-9 651,13sentiment_arrow
3xS PKN/RBI open0,880,902,33sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,96-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open74,7076,90-72,13sentiment_arrow
3xL KGH/RBI open52,9054,00-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,3815,50312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56355,77sentiment_arrow
2xL WIG20/RBI open17,38-0,00sentiment_arrow
2xS AIR/RBI open2,002,014,43sentiment_arrow
3xS DAX/RBI open1,901,946,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,73-0,00sentiment_arrow
4xS MDAX/RBI open2,782,828,53sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,35130,350,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,342,400,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,581,620,00sentiment_arrow
4xL VOW3/RBI open1,401,42-13,46sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,23--11,33sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,3017,74-45,88sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,2043,654,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,438,675,17sentiment_arrow
3xL PKN/RBI open25,5025,90-13,79sentiment_arrow
3xL PCO/RBI open2,212,266,38sentiment_arrow
8xL DAX/RBI open7,798,0211,75sentiment_arrow
2xL MDAX/RBI open9,409,43-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,730,74273,53sentiment_arrow
5xL GPW/RBI open46,1547,90-5,05sentiment_arrow
4xL ATT/RBI open0,430,4545,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58681,13sentiment_arrow
3xL MRC/RBI open2,632,690,75sentiment_arrow
PKN/RBI Ct14,46-0,00sentiment_arrow
2xS KGH/RBI open0,730,755,56sentiment_arrow
6xL ALV/RBI open27,9028,009,49sentiment_arrow
1xS BRN/RBI open7,097,11-0,98sentiment_arrow
4xL SDF/RBI open1,011,0229,29sentiment_arrow
2xS RWE/RBI open3,283,303,79sentiment_arrow
5xS OPL/RBI open0,350,37815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,631,68-5,46sentiment_arrow
4xL TEN/RBI open4,414,523,44sentiment_arrow
5xL SDF/RBI open0,310,320,00sentiment_arrow
4xL PCO/RBI open1,481,520,00sentiment_arrow
6xL DAX/RBI open21,9022,5515,47sentiment_arrow
3xS BDX/RBI open1,49-182,86sentiment_arrow
5xL CPS/RBI open0,540,56-1,79sentiment_arrow
5xL SPL/RBI open1,781,85-36,90sentiment_arrow
2xS MDAX/RBI open5,975,994,18sentiment_arrow
KGHX3L/RBI Zt2,352,66-2,88sentiment_arrow
4xS BAS/RBI open1,181,19347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,234,2817,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,707,864,43sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open178,40179,00-51,73sentiment_arrow
5xL MDAX/RBI open4,094,181,10sentiment_arrow
4xS ALE/RBI open2,032,07-31,25sentiment_arrow
3xL SAP/RBI open16,5016,5269,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,5021,702,27sentiment_arrow
3xS PCO/RBI open1,141,1642,06sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open18,48--20,41sentiment_arrow
4xS KRU/RBI open1,771,81-13,86sentiment_arrow
2xL KRU/RBI open9,049,134,06sentiment_arrow
3xL EUR/RBI open7,897,99-3,64sentiment_arrow
2xS IFX/RBI open2,342,353,76sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0014,43sentiment_arrow
6xL BAS/RBI open0,330,34-4,29sentiment_arrow
3xL IFX/RBI open3,483,49-13,28sentiment_arrow
2xS CDR/RBI open0,95-302,25sentiment_arrow
10xL SILV/RBI open4,68--18,79sentiment_arrow
4xS SAP/RBI open0,24--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,0028,15-2,01sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,36--6,13sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27753,00773,00-0,52sentiment_arrow
10xL SILV/RBI open14,06--67,87sentiment_arrow
3xS PKO/RBI open6,886,981,91sentiment_arrow
6xL MWIG40/RBI open31,2532,00-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5836,66-1,25sentiment_arrow
3xL DBK/RBI open131,80132,20-2,51sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,955,068,91sentiment_arrow
2xL EUR/RBI open1,24-148,82sentiment_arrow
5xL XTB/RBI open15,6816,160,00sentiment_arrow
2xL OPL/RBI open15,36--22,78sentiment_arrow
8xL WIG20/RBI open5,896,01-36,69sentiment_arrow
4xL XTB/RBI open29,1529,8537,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,105,25-13,33sentiment_arrow
5xS MDAX/RBI open1,691,7339,61sentiment_arrow
7xL BRN/RBI open0,770,8185,33sentiment_arrow
5xL KTY/RBI open8,068,3512,07sentiment_arrow
2xS SPL/RBI open3,37-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,20--14,52sentiment_arrow
2xL BDX/RBI open8,49--30,33sentiment_arrow
4xS RWE/RBI open0,650,665,65sentiment_arrow
5xL PCO/RBI open2,142,22-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,393,42-5,03sentiment_arrow
5xL GAMES/RBI open3,813,83-10,75sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,873,96-5,80sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,181,2040,87sentiment_arrow
5xL ALV/RBI open53,9054,10-8,01sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,79-0,00sentiment_arrow
GOLD/RBI Ct381,00384,507,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,892,900,87sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,832,89-26,32sentiment_arrow
4xL BAS/RBI open2,182,19-3,32sentiment_arrow
4xL RWE/RBI open8,438,51-65,70sentiment_arrow
5xL MIL/RBI open12,9413,26-2,82sentiment_arrow
4xL AIR/RBI open17,4617,54-7,21sentiment_arrow
5xL ALE/RBI open0,240,2619,23sentiment_arrow
3xL ALV/RBI open36,3536,40-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,8412,18-23,17sentiment_arrow
3xS OPL/RBI open1,931,987,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,677,760,74sentiment_arrow
7xL SILV/RBI open268,50276,50-96,34sentiment_arrow
4xL PKN/RBI open22,8023,250,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,864,892,63sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,6029,7044,91sentiment_arrow
2xL BHW/RBI open12,08-0,00sentiment_arrow
4xS BDX/RBI open0,500,52-6,52sentiment_arrow
BSKT/RBI 271 064,501 070,000,38sentiment_arrow
3xL FFIN/RBI open25,90--34,06sentiment_arrow
8xL BRN/RBI open0,320,36929,03sentiment_arrow
2xS TEN/RBI open4,10-64,81sentiment_arrow
4xS KTY/RBI open0,520,54994,00sentiment_arrow
3xL BAS/RBI open4,254,26-3,90sentiment_arrow
3xL DAX/RBI open20,2020,452,15sentiment_arrow
6xL SAP/RBI open4,995,000,00sentiment_arrow
4xL ALV/RBI open46,2046,30-6,66sentiment_arrow
4xL DAX/RBI open21,9522,30-4,22sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,88--42,95sentiment_arrow
5xL PCO/RBI open0,401,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,347,35-9,84sentiment_arrow
2xS BHW/RBI open4,394,4316,86sentiment_arrow
4xL BHW/RBI open7,517,66-2,00sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,680,70350,82sentiment_arrow
5xL CDR/RBI open34,0534,90-13,18sentiment_arrow
RBIV.DE36,5636,68-0,98sentiment_arrow
2xS ALV/RBI open1,931,944,03sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,290,307,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-36,67sentiment_arrow
3xL AIR/RBI open20,0520,10-5,31sentiment_arrow
5xL CPS/RBI open16,2616,92-14,13sentiment_arrow
4xS ADS/RBI open0,910,9215,22sentiment_arrow
2xL XTB/RBI open31,45--3,44sentiment_arrow
5xL PEO/RBI open4,985,16-33,02sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-16,45sentiment_arrow
4xS PZU/RBI open6,346,4715,16sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 006,001 026,000,84sentiment_arrow
4xS DNP/RBI open9,609,914,22sentiment_arrow
1xS GOLD/RBI open3,924,0222,06sentiment_arrow
2xL SDF/RBI open5,235,251,35sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,41--18,24sentiment_arrow
2xS KRU/RBI open5,38-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8210,063,11sentiment_arrow
4xL KGH/RBI open50,4051,800,00sentiment_arrow
3xS BHW/RBI open2,32-246,22sentiment_arrow
2xS BDX/RBI open3,87-119,03sentiment_arrow
5xL ACP/RBI open69,4072,201,58sentiment_arrow
2xL PKN/RBI open21,80--42,39sentiment_arrow
5xL ADS/RBI open0,260,270,00sentiment_arrow
5xL TEN/RBI open2,272,34-13,41sentiment_arrow
5xL CBK/RBI open199,00200,00-1,48sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,140,16185,71sentiment_arrow
SILVER/RBI Ct188,00--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open22,6023,05-45,31sentiment_arrow
3xL SIE/RBI open16,6216,64-0,23sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,600,64920,34sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,50-0,00sentiment_arrow
5xS BAS/RBI open0,420,4320,00sentiment_arrow
4xS PCO/RBI open6,476,659,33sentiment_arrow
4xL MBK/RBI open16,3416,80-5,10sentiment_arrow
4xS OPL/RBI open0,910,94-5,61sentiment_arrow
5xL EAT/RBI open7,637,86-8,78sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,54-204,67sentiment_arrow
3xL ATT/RBI open1,391,420,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,5217,70-7,02sentiment_arrow
4xL MIL/RBI open15,5415,86-69,06sentiment_arrow
20.01.2026 14:14:00

Graf online
Zdroj: Six Financial Information, BCPP