Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,4684,490,88
Msft491,09491,720,06
Nokia4,3544,36-1,54
IBM287,75288,10,30
Mercedes-Benz Group AG50,9250,940,43
PFE25,3225,350,01
03.07.2025 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2025 18:00:34
4xL VOW3/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 49,28 0,04 24 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.05.2025 18:00:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,431,4436 0002,060,0449,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 02.07.2025
52-týdenní maximum 4,31 12.07.2024
52-týdenní minimum 0,99 09.04.2025
Dnešní objem (ks) 12 000 18:00
Dnešní objem 24 720,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2583,9084,50-1,64sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,212,26-8,26sentiment_arrow
2xS PKO/RBI open2,472,4916,14sentiment_arrow
5xL RWE/RBI open1,521,546,99sentiment_arrow
2xL SAP/RBI open31,8031,85-3,74sentiment_arrow
10xL PALL/RBI open0,054,20185,71sentiment_arrow
2xS ALR/RBI open2,482,5210,00sentiment_arrow
2xL CBK/RBI open61,2061,303,46sentiment_arrow
4xS VOW3/RBI open5,695,7460,84sentiment_arrow
9xL DAX/RBI open8,128,364,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
5xL BDX/RBI open0,570,593,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open5,255,283,64sentiment_arrow
3xL PALL/RBI open1,471,51-8,23sentiment_arrow
4xL BDX/RBI open1,701,732,48sentiment_arrow
2xL NG/RBI open8,228,30125,67sentiment_arrow
ALE/RBI 2531,2531,400,40sentiment_arrow
4xL CECEUR/RBI open29,6029,955,21sentiment_arrow
2xL ALV/RBI open23,8523,904,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,6410,667,90sentiment_arrow
6xL RWE/RBI open0,710,72-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,074,13-1,68sentiment_arrow
4xS PLAT/RBI open0,810,851 371,05sentiment_arrow
3xS PZU/RBI open1,661,69-2,62sentiment_arrow
3xL SPL/RBI open8,158,35-0,69sentiment_arrow
2xL VOW3/RBI open4,995,021,73sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,142,1950,00sentiment_arrow
5xL AIR/RBI open8,658,692,97sentiment_arrow
4xL PALL/RBI open2,042,08-7,11sentiment_arrow
7xL DAX/RBI open23,0523,75-54,61sentiment_arrow
6xL CECEUR/RBI open34,5035,158,15sentiment_arrow
6xL ADS/RBI open1,261,271 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,1012,24-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,37sentiment_arrow
3xL XTB/RBI open44,4545,25-41,86sentiment_arrow
3xS UHU/RBI open8,778,88-4,39sentiment_arrow
3xS PEO/RBI open1,191,228,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,23-318,52sentiment_arrow
8xS SILV/RBI open0,870,91-5,32sentiment_arrow
4xL SAP/RBI open57,2057,30-1,12sentiment_arrow
2xS PZU/RBI open3,413,4450,43sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open64,0064,10-14,62sentiment_arrow
KGH/RBI 25130,60131,200,69sentiment_arrow
3xS TEN/RBI open4,304,33-7,92sentiment_arrow
5xL PKO/RBI open13,1013,4424,42sentiment_arrow
2xS ACP/RBI open0,670,69-8,00sentiment_arrow
9xS SILV/RBI open0,500,54278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28952,50972,50-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open34,0034,9510,85sentiment_arrow
2xL PALL/RBI open3,713,75-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,11-6,25sentiment_arrow
3xS KTY/RBI open2,372,42149,19sentiment_arrow
3xL PKO/RBI open21,7022,055,42sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27956,50976,501,15sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open12,6012,98-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,461,470,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0019,20-1,84sentiment_arrow
5xL KGH/RBI open1,171,213,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,083,1118,93sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,689,80-19,77sentiment_arrow
4xS PALL/RBI open0,700,749,09sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25121,40122,000,58sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2532,9533,100,38sentiment_arrow
5xS KRU/RBI open2,662,7332,40sentiment_arrow
3xS KRU/RBI open6,816,9110,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,396,490,31sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,1626,220,61sentiment_arrow
5xL OPL/RBI open8,899,2512,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,1612,460,00sentiment_arrow
5xS PALL/RBI open0,110,1530,00sentiment_arrow
2xS PCO/RBI open7,207,30115,51sentiment_arrow
3xL BDX/RBI open3,633,688,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,510,55-52,08sentiment_arrow
4xL CBK/RBI open144,20144,807,36sentiment_arrow
2xL SPL/RBI open11,4011,589,43sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,438,5512,26sentiment_arrow
2xL DBK/RBI open47,4547,551,39sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,780,8222,47sentiment_arrow
Raiffsen Intl Bk643,00649,000,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open6,817,01-14,96sentiment_arrow
5xL MBK/RBI open6,797,0331,03sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open6,226,338,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,351,36161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,695,742,42sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open7,907,99-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open15,0015,040,94sentiment_arrow
5xL ALR/RBI open4,504,6629,95sentiment_arrow
6xL CBK/RBI open56,2056,6013,65sentiment_arrow
6xS PALL/RBI open2,082,1412,23sentiment_arrow
4xL ACP/RBI open330,50341,0018,22sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open81,1082,30-62,65sentiment_arrow
4xS CECEUR/RBI open0,900,91-4,74sentiment_arrow
3xL TEN/RBI open4,965,05-8,32sentiment_arrow
5xL PLAT/RBI open4,504,59-5,08sentiment_arrow
NG/RBI open6,116,1935,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,4610,78-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,658,69-2,69sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,8211,84-2,71sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,077,202,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,00-206,54sentiment_arrow
6xL PALL/RBI open1,121,130,00sentiment_arrow
2xS PALL/RBI open5,615,674,25sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,803,844,95sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,641,68130,32sentiment_arrow
3xL KGH/RBI open5,565,68-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,1538,4562,37sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,041,0788,10sentiment_arrow
2xS WIG20/RBI open4,974,99-2,54sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2584,1084,70-1,63sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,9213,983,03sentiment_arrow
2xS AIR/RBI open3,063,07-1,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,9056,200,81sentiment_arrow
7xL CL/RBI open0,660,7028,30sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,290,3129,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,473,530,29sentiment_arrow
LPP/RBI 25148,20--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,28126,280,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,841,890,62sentiment_arrow
5xS SPL/RBI open0,390,41-14,00sentiment_arrow
4xL VOW3/RBI open1,431,4449,28sentiment_arrow
KGH/RBI 271 060,001 080,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,473,5214,04sentiment_arrow
4xS WIG20/RBI open1,791,8116,40sentiment_arrow
5xL FFIN/RBI open14,7615,14-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open38,8039,30-3,52sentiment_arrow
BSKT/RBI 271 037,501 057,50-3,00sentiment_arrow
3xL PKN/RBI open17,2617,52-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,509,784,43sentiment_arrow
6xL PLAT/RBI open6,436,62-3,26sentiment_arrow
2xL MDAX/RBI open9,519,54-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,441,4572,79sentiment_arrow
DNP/RBI 25489,50492,001,82sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,122,17-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,432,4753,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,614,72-10,73sentiment_arrow
2xS KGH/RBI open4,794,8640,33sentiment_arrow
6xL ALV/RBI open26,8026,9034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,832,8531,21sentiment_arrow
2xS RWE/RBI open7,147,18-2,72sentiment_arrow
5xL PLAT/RBI open18,7219,10-15,01sentiment_arrow
5xS OPL/RBI open1,001,04221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,108,3612,01sentiment_arrow
4xL TEN/RBI open3,023,10-2,43sentiment_arrow
5xL SDF/RBI open1,301,3138,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,081,124,38sentiment_arrow
6xL DAX/RBI open23,5524,2515,71sentiment_arrow
3xS BDX/RBI open3,923,98-9,80sentiment_arrow
5xL CPS/RBI open4,634,828,55sentiment_arrow
5xL SPL/RBI open2,862,9823,73sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,410,45154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,801,81178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open1,982,02-7,41sentiment_arrow
4xL DBK/RBI open88,2088,504,31sentiment_arrow
10xL PLAT/RBI open0,37--28,57sentiment_arrow
5xL MDAX/RBI open4,764,87-3,77sentiment_arrow
4xS DNP/RBI open0,960,99117,92sentiment_arrow
4xS ALE/RBI open1,651,68417,96sentiment_arrow
3xL SAP/RBI open45,3045,35-1,04sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open17,1017,282,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,151,17-4,13sentiment_arrow
2xL ALR/RBI open16,0416,260,54sentiment_arrow
4xS KRU/RBI open4,564,6562,94sentiment_arrow
2xL KRU/RBI open7,017,0843,47sentiment_arrow
2xS IFX/RBI open3,463,47-4,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,435,53-0,18sentiment_arrow
6xL BAS/RBI open0,570,58-0,86sentiment_arrow
3xL IFX/RBI open3,473,485,95sentiment_arrow
SX5E/RBI 25195,20196,800,00sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,392,4459,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open52,5052,80-1,59sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,0614,22-35,65sentiment_arrow
4xS LPP/RBI open0,390,4170,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,411,4515,32sentiment_arrow
8xL PLAT/RBI open3,213,31-24,19sentiment_arrow
6xL MWIG40/RBI open33,0033,800,00sentiment_arrow
3xL PEO/RBI open15,1415,463,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,512,556,75sentiment_arrow
RBIV.F26,1026,28-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,3072,502,12sentiment_arrow
2xL CL/RBI open6,396,455,25sentiment_arrow
9xL WIG20/RBI open3,663,7423,08sentiment_arrow
6xL CL/RBI open1,581,62285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,022,0462,05sentiment_arrow
5xL XTB/RBI open29,9530,85-17,30sentiment_arrow
2xL OPL/RBI open12,7212,921,80sentiment_arrow
8xL WIG20/RBI open4,164,2434,54sentiment_arrow
4xL XTB/RBI open44,2545,354,08sentiment_arrow
3xS ALR/RBI open0,930,96121,70sentiment_arrow
10xL DAX/RBI open7,21-11,82sentiment_arrow
9xL PALL/RBI open0,15-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,5010,66-17,95sentiment_arrow
5xL KTY/RBI open6,336,56-24,16sentiment_arrow
2xS SPL/RBI open4,214,28-7,72sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,255,4178,50sentiment_arrow
2xS EUR/RBI open19,3819,54-34,53sentiment_arrow
3xS PLAT/RBI open1,921,967,18sentiment_arrow
2xL BDX/RBI open6,386,4430,39sentiment_arrow
4xS RWE/RBI open3,473,50-5,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,773,78-6,36sentiment_arrow
5xL GAMES/RBI open4,374,390,23sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6611,94-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open49,4049,555,04sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,500,542 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,987,061,74sentiment_arrow
1xS PALL/RBI open7,677,873,19sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,319,33-4,02sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,982,02-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,722,73-0,91sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,862,89-5,13sentiment_arrow
5xL NG/RBI open0,680,720,00sentiment_arrow
5xL MIL/RBI open18,8619,3425,99sentiment_arrow
6xL PLAT/RBI open2,382,45-18,14sentiment_arrow
4xL AIR/RBI open12,0612,102,20sentiment_arrow
5xL ALE/RBI open0,670,6928,36sentiment_arrow
3xL ALV/RBI open32,3532,4010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,249,50-5,79sentiment_arrow
3xS OPL/RBI open3,293,37-4,58sentiment_arrow
5xL ATT/RBI open0,991,02-10,43sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,114,150,98sentiment_arrow
7xL SILV/RBI open6,586,7848,01sentiment_arrow
4xL PKN/RBI open14,8215,12-18,37sentiment_arrow
7xL PLAT/RBI open5,926,10-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,655,67-0,35sentiment_arrow
5xL CL/RBI open1,101,14155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,950,9718,45sentiment_arrow
BRN/RBI open30,2030,30-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open5,105,188,21sentiment_arrow
4xS BDX/RBI open2,132,17-23,56sentiment_arrow
8xL CL/RBI open0,770,8139,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open20,6020,90-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,296,372,15sentiment_arrow
4xS KTY/RBI open1,141,17352,07sentiment_arrow
3xL BAS/RBI open4,784,79-10,02sentiment_arrow
3xL DAX/RBI open19,9020,157,43sentiment_arrow
7xS PALL/RBI open1,111,1511,88sentiment_arrow
6xL SAP/RBI open63,4063,60-88,27sentiment_arrow
4xL ALV/RBI open41,2541,353,90sentiment_arrow
4xL DAX/RBI open22,3022,651,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,836,843,88sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 032,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,5072,300,00sentiment_arrow
RBIV.DE26,1426,240,15sentiment_arrow
2xS ALV/RBI open2,462,47-2,18sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,187,29-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,720,74662,67sentiment_arrow
6xS VOW3/RBI open2,112,15-2,67sentiment_arrow
3xL AIR/RBI open14,4414,481,54sentiment_arrow
1xS NG/RBI open7,477,49-0,27sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open34,9035,3041,14sentiment_arrow
5xL PEO/RBI open6,296,51103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,0811,20-13,48sentiment_arrow
4xS KGH/RBI open0,950,9875,51sentiment_arrow
5xL PZU/RBI open13,1213,46-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,10-5,66sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,501 067,50-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,85sentiment_arrow
2xL SDF/RBI open7,847,870,19sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,260,2828,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3816,64-8,83sentiment_arrow
3xS DNP/RBI open2,382,44-4,26sentiment_arrow
PLAT/RBI open460,50468,50-16,90sentiment_arrow
2xS KRU/RBI open8,138,21-2,39sentiment_arrow
PKN/RBI 28993,501 013,501,16sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,872,9510,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,886,9515,40sentiment_arrow
5xL ACP/RBI open268,00279,0023,20sentiment_arrow
2xL PKN/RBI open15,9416,10-18,31sentiment_arrow
5xL ADS/RBI open3,133,14-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,541,59-2,34sentiment_arrow
5xL CBK/RBI open156,60157,406,95sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,4023,85-43,55sentiment_arrow
3xL SIE/RBI open13,6813,705,80sentiment_arrow
6xS RWE/RBI open1,091,11-7,56sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,780,790,64sentiment_arrow
4xL MBK/RBI open11,0211,348,75sentiment_arrow
6xS RB/RBI open1,221,26-9,49sentiment_arrow
4xS OPL/RBI open1,972,03-6,10sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,342,4070,52sentiment_arrow
DNP/RBI 25504,00506,502,17sentiment_arrow
3xL ATT/RBI open3,964,0316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1417,32-2,34sentiment_arrow
4xL MIL/RBI open18,9019,28-68,39sentiment_arrow
2xS DNP/RBI open4,744,82142,48sentiment_arrow
5xL HG/RBI open7,858,01-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 14:34:10

Graf online
Zdroj: Six Financial Information, BCPP