Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
22.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:59:58
8xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,70 -7,79 -1,13 7 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 4009,559,841 4009,70-1,13-7,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,52 21.07.2025
52-týdenní maximum 34,35 03.03.2025
52-týdenní minimum 2,96 09.04.2025
Dnešní objem (ks) 800 17:59
Dnešní objem 7 760,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53234,69sentiment_arrow
3xS ING/RBI open1,191,21161,67sentiment_arrow
TEN/RBI 2580,2080,800,00sentiment_arrow
6xS GOLD/RBI open1,651,69-3,47sentiment_arrow
3xL PCO/RBI open2,442,4913,30sentiment_arrow
2xS PKO/RBI open2,262,2832,88sentiment_arrow
5xL RWE/RBI open1,751,778,64sentiment_arrow
2xL SAP/RBI open33,2033,250,44sentiment_arrow
10xL PALL/RBI open0,195,0011,11sentiment_arrow
2xS ALR/RBI open2,412,4426,38sentiment_arrow
2xL CBK/RBI open64,4064,501,98sentiment_arrow
4xS VOW3/RBI open5,885,9368,78sentiment_arrow
9xL DAX/RBI open8,148,38-7,30sentiment_arrow
4xL CL/RBI open2,212,250,45sentiment_arrow
5xL KGH/RBI open0,730,767,46sentiment_arrow
5xL BDX/RBI open1,041,0726,74sentiment_arrow
3xS CPS/RBI open1,651,6965,56sentiment_arrow
6xL AIR/RBI open5,825,85-15,19sentiment_arrow
3xL PALL/RBI open2,242,28-34,68sentiment_arrow
4xL BDX/RBI open2,742,80-40,86sentiment_arrow
2xL NG/RBI open6,906,97152,53sentiment_arrow
ALE/RBI 2532,2032,350,08sentiment_arrow
4xL CECEUR/RBI open31,4531,85-2,16sentiment_arrow
2xL ALV/RBI open23,2023,256,77sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,13-91,67sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open9,749,76-8,88sentiment_arrow
6xL RWE/RBI open0,830,84-48,68sentiment_arrow
2xS MBK/RBI open0,991,0120,62sentiment_arrow
2xS KTY/RBI open4,114,172,73sentiment_arrow
4xS PLAT/RBI open0,570,611 896,43sentiment_arrow
3xS PZU/RBI open1,761,792,01sentiment_arrow
3xL SPL/RBI open8,358,55-16,02sentiment_arrow
2xL VOW3/RBI open4,824,85-1,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,422,49235,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,881,9392,74sentiment_arrow
5xL AIR/RBI open9,469,51-12,82sentiment_arrow
4xL PALL/RBI open3,503,55-39,42sentiment_arrow
7xL DAX/RBI open23,2523,95-59,37sentiment_arrow
6xL CECEUR/RBI open37,5038,20-3,69sentiment_arrow
6xL ADS/RBI open1,111,121 235,65sentiment_arrow
6xS BRN/RBI open0,260,30820,83sentiment_arrow
3xL HG/RBI open15,4815,66-45,65sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 069,501 089,50-0,47sentiment_arrow
3xL XTB/RBI open36,1536,80-29,31sentiment_arrow
3xS UHU/RBI open9,009,114,32sentiment_arrow
3xS PEO/RBI open1,031,0537,00sentiment_arrow
4xL IFX/RBI open1,331,34-12,17sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-140,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,18-1 127,78sentiment_arrow
PEO/RBI 25163,80164,600,12sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,044,09-0,61sentiment_arrow
6xL PALL/RBI open0,51-126,00sentiment_arrow
8xS SILV/RBI open0,460,504,35sentiment_arrow
4xL SAP/RBI open61,7061,80-4,56sentiment_arrow
2xS PZU/RBI open3,563,6048,31sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open70,0070,10-25,30sentiment_arrow
KGH/RBI 25130,40131,000,85sentiment_arrow
3xS TEN/RBI open4,884,97-9,77sentiment_arrow
5xL PKO/RBI open15,3215,70-6,34sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28925,00945,00-0,58sentiment_arrow
9xS SILV/RBI open0,240,28863,64sentiment_arrow
4xS HG/RBI open0,610,651,61sentiment_arrow
LPP/RBI 28987,001 007,00-4,01sentiment_arrow
3xL PKP/RBI open3,43-28,94sentiment_arrow
7xL MWIG40/RBI open31,3532,25-0,93sentiment_arrow
2xL PALL/RBI open4,965,01-44,11sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,19--15,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
3xL PKO/RBI open24,1024,45-2,12sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,243,251,41sentiment_arrow
8xL PLAT/RBI open19,7220,30-30,00sentiment_arrow
4xS PKO/RBI open0,270,29319,23sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,6619,86-9,40sentiment_arrow
5xL KGH/RBI open1,081,253,77sentiment_arrow
4xS MBK/RBI open0,310,336,25sentiment_arrow
2xS FFIN/RBI open2,942,97-5,70sentiment_arrow
10xS SILV/RBI open0,100,1445,45sentiment_arrow
3xL PLAT/RBI open11,9212,06-29,70sentiment_arrow
4xS PALL/RBI open0,340,385,88sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,362,4133,06sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25121,80122,400,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2813,68-56,14sentiment_arrow
ALE/RBI 2534,3534,50-0,07sentiment_arrow
5xS KRU/RBI open2,342,4070,40sentiment_arrow
3xS KRU/RBI open6,336,4327,27sentiment_arrow
2xS CPS/RBI open3,233,287,07sentiment_arrow
4xL MDAX/RBI open6,987,09-2,56sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,2824,34-2,01sentiment_arrow
5xL OPL/RBI open7,207,4925,58sentiment_arrow
5xS PEO/RBI open0,08-85,71sentiment_arrow
5xL PKN/RBI open13,5213,8614,09sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,456,54135,76sentiment_arrow
3xL BDX/RBI open5,255,33-29,14sentiment_arrow
5xL BHW/RBI open8,498,706,12sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,850,8911,54sentiment_arrow
4xL CBK/RBI open155,00155,603,81sentiment_arrow
2xL SPL/RBI open11,6411,82-0,59sentiment_arrow
PKN/RBI 2567,7068,000,37sentiment_arrow
RBOB/RBI open8,378,4910,40sentiment_arrow
2xL DBK/RBI open51,3051,40-1,44sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,521,56-26,85sentiment_arrow
Raiffsen Intl Bk---3,11sentiment_arrow
7xS WIG20/RBI open0,180,20588,24sentiment_arrow
10xL PLAT/RBI open11,6849,50-5,24sentiment_arrow
5xL MBK/RBI open7,647,911,37sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,726,84-12,50sentiment_arrow
4xS ING/RBI open0,400,425,00sentiment_arrow
XTB/RBI 28933,00953,00-0,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,811,83465,88sentiment_arrow
5xL BAS/RBI open1,371,38161,03sentiment_arrow
5xS PKO/RBI open0,07-216,67sentiment_arrow
4xS AIR/RBI open0,520,5311,70sentiment_arrow
1xS PLAT/RBI open5,295,341,24sentiment_arrow
5xL KRU/RBI open0,930,95-12,24sentiment_arrow
6xS BAS/RBI open0,220,23740,91sentiment_arrow
8.40786 ORLEN/RBI251 140,501 150,50-0,04sentiment_arrow
3xL PALL/RBI open12,0012,14-52,28sentiment_arrow
9xL UHU/RBI open0,680,72-4,11sentiment_arrow
2xL AIR/RBI open15,7015,74-4,96sentiment_arrow
5xL ALR/RBI open4,444,602,10sentiment_arrow
6xL CBK/RBI open61,5061,901,03sentiment_arrow
6xS PALL/RBI open0,650,691,52sentiment_arrow
4xL ACP/RBI open248,50256,502,43sentiment_arrow
3xL BHW/RBI open12,3212,500,73sentiment_arrow
3xL CDR/RBI open66,0067,00-59,29sentiment_arrow
4xS CECEUR/RBI open0,830,844,37sentiment_arrow
3xL TEN/RBI open4,234,31-2,27sentiment_arrow
5xL PLAT/RBI open6,226,34-21,34sentiment_arrow
NG/RBI open5,685,70-9,68sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4475,61sentiment_arrow
6xL FFIN/RBI open11,1011,44-36,73sentiment_arrow
739250/RBI 26987,501 007,50-0,91sentiment_arrow
8xS RB/RBI open0,190,2331,25sentiment_arrow
2xS BMW/RBI open7,657,691,86sentiment_arrow
7xL UHU/RBI open2,062,12-5,00sentiment_arrow
2xL ADS/RBI open11,4411,46-0,78sentiment_arrow
2xS MIL/RBI open1,901,92256,84sentiment_arrow
3xL TEN/RBI open6,046,1525,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,50-177,35sentiment_arrow
6xL PALL/RBI open2,102,96-1,26sentiment_arrow
2xS PALL/RBI open4,064,10-0,24sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,370,41228,95sentiment_arrow
3xS PKN/RBI open1,871,90156,38sentiment_arrow
6xS BMW/RBI open0,290,30142,86sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,243,281,87sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,582,6640,55sentiment_arrow
3xL KGH/RBI open5,365,47-6,50sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open46,1546,4544,82sentiment_arrow
10xS GOLD/RBI open0,280,3225,81sentiment_arrow
4xS SPL/RBI open0,950,98157,61sentiment_arrow
2xS WIG20/RBI open4,784,801,48sentiment_arrow
WIG20/RBI 2527,6527,70-0,09sentiment_arrow
TEN/RBI 2580,2080,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-23,53sentiment_arrow
2xL WIG20/RBI open14,3614,44-0,96sentiment_arrow
2xS AIR/RBI open2,902,915,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,09sentiment_arrow
7xL CL/RBI open0,570,611,72sentiment_arrow
3xS DAX/RBI open2,23-13,02sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,300,3219,35sentiment_arrow
3xS HG/RBI open1,501,54-3,18sentiment_arrow
4xS MDAX/RBI open3,093,144,53sentiment_arrow
LPP/RBI 25157,00--19,82sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,14sentiment_arrow
BRN/RBI 251 101,501 121,500,18sentiment_arrow
5xL PKP/RBI open0,31-46,88sentiment_arrow
5xS FFIN/RBI open0,170,19206,25sentiment_arrow
BSKT/RBI 29122,59126,59-0,27sentiment_arrow
4xL NG/RBI open1,471,5125,45sentiment_arrow
PEO/RBI 25178,20179,000,00sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,2111,76sentiment_arrow
9xS GOLD/RBI open0,460,5027,45sentiment_arrow
10xL WIG20/RBI open2,022,07-23,61sentiment_arrow
5xS SPL/RBI open0,340,3630,30sentiment_arrow
4xL VOW3/RBI open1,321,3452,59sentiment_arrow
KGH/RBI 271 064,501 084,500,00sentiment_arrow
5xS PKN/RBI open0,360,38300,00sentiment_arrow
3xS ALE/RBI open2,954,0037,24sentiment_arrow
4xS WIG20/RBI open1,641,668,07sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open15,6416,04-28,83sentiment_arrow
PKN/RBI 2574,9075,300,40sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open3,493,544,93sentiment_arrow
3xS MIL/RBI open0,560,583,57sentiment_arrow
PALL/RBI open45,1545,653,11sentiment_arrow
BSKT/RBI 271 041,001 061,00-3,51sentiment_arrow
3xL PKN/RBI open18,5218,80-0,98sentiment_arrow
3xL PCO/RBI open1,371,40-6,06sentiment_arrow
8xL DAX/RBI open9,559,84-7,79sentiment_arrow
6xL PLAT/RBI open9,419,69-20,98sentiment_arrow
2xL MDAX/RBI open9,9910,022,17sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,321,33108,20sentiment_arrow
DNP/RBI 25481,50484,00-0,57sentiment_arrow
5xL GPW/RBI open14,2814,825,81sentiment_arrow
4xL ATT/RBI open0,770,79-3,80sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,7610,962,26sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open2,272,3191,67sentiment_arrow
7xL PALL/RBI open0,12--41,67sentiment_arrow
3xL MRC/RBI open4,194,298,70sentiment_arrow
2xS KGH/RBI open4,854,9238,34sentiment_arrow
6xL ALV/RBI open23,9024,0033,01sentiment_arrow
5xS PCO/RBI open0,320,3479,41sentiment_arrow
1xS BRN/RBI open7,297,310,97sentiment_arrow
4xL SDF/RBI open2,172,1968,95sentiment_arrow
2xS RWE/RBI open6,626,65-3,14sentiment_arrow
5xL PLAT/RBI open26,0026,50-2,05sentiment_arrow
5xS OPL/RBI open1,171,22207,76sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,475,651,61sentiment_arrow
4xL TEN/RBI open2,432,490,00sentiment_arrow
5xL SDF/RBI open0,920,936,52sentiment_arrow
4xL PCO/RBI open0,880,90-77,38sentiment_arrow
7xL PLAT/RBI open1,631,67-3,47sentiment_arrow
6xL DAX/RBI open24,1524,855,01sentiment_arrow
3xS BDX/RBI open2,512,5548,39sentiment_arrow
5xL CPS/RBI open2,813,32-17,51sentiment_arrow
5xL SPL/RBI open2,933,05-1,97sentiment_arrow
2xS MDAX/RBI open6,216,232,13sentiment_arrow
4xL PALL/RBI open0,720,7664,79sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63212,35sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,211,24466,67sentiment_arrow
3xS MDAX/RBI open4,524,576,61sentiment_arrow
5xS UHU/RBI open2,052,096,70sentiment_arrow
4xL DBK/RBI open101,80102,00-14,92sentiment_arrow
10xL PLAT/RBI open0,64--42,03sentiment_arrow
5xL MDAX/RBI open5,305,42-16,97sentiment_arrow
4xS DNP/RBI open1,051,08131,00sentiment_arrow
4xS ALE/RBI open1,321,350,00sentiment_arrow
3xL SAP/RBI open48,1548,20-3,07sentiment_arrow
6xS CECEUR/RBI open0,170,18162,50sentiment_arrow
5xL DNP/RBI open0,920,96-69,70sentiment_arrow
2xL PZU/RBI open16,1616,320,00sentiment_arrow
3xS PCO/RBI open3,333,680,00sentiment_arrow
3xS MBK/RBI open0,981,000,00sentiment_arrow
2xL ALR/RBI open16,2016,42-10,35sentiment_arrow
4xS KRU/RBI open4,124,2098,24sentiment_arrow
2xL KRU/RBI open7,157,22-2,33sentiment_arrow
2xS IFX/RBI open3,353,366,85sentiment_arrow
3xS DBK/RBI open0,120,1381,82sentiment_arrow
1xS SILV/RBI open5,075,170,20sentiment_arrow
6xL BAS/RBI open0,570,580,88sentiment_arrow
3xL IFX/RBI open3,553,56-5,61sentiment_arrow
SX5E/RBI 25195,60197,000,36sentiment_arrow
2xS CDR/RBI open1,221,24216,81sentiment_arrow
10xL SILV/RBI open0,20--18,18sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,422,4755,82sentiment_arrow
PZU/RBI 2552,6052,900,29sentiment_arrow
5xS P911/RBI open61,5061,903,70sentiment_arrow
7xS UHU/RBI open2,312,388,06sentiment_arrow
4xS PEO/RBI open0,320,3445,16sentiment_arrow
3xS EUR/RBI open15,5015,68-35,39sentiment_arrow
4xS LPP/RBI open0,300,32119,35sentiment_arrow
BSKT/RBI 27667,50687,500,00sentiment_arrow
10xL SILV/RBI open0,70--72,46sentiment_arrow
8xL UHU/RBI open1,231,27-8,09sentiment_arrow
8xL PLAT/RBI open5,035,18-4,04sentiment_arrow
6xL MWIG40/RBI open30,8531,60-4,93sentiment_arrow
3xL PEO/RBI open17,0217,382,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,511,550,66sentiment_arrow
RBIV.F24,2824,64-0,80sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open80,8081,00-2,41sentiment_arrow
2xL CL/RBI open6,226,28-0,48sentiment_arrow
9xL WIG20/RBI open3,994,08-5,44sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,20171,80-1,66sentiment_arrow
2xL EUR/RBI open1,861,8863,73sentiment_arrow
5xL XTB/RBI open20,2020,80-15,05sentiment_arrow
2xL OPL/RBI open11,7811,96-3,05sentiment_arrow
8xL WIG20/RBI open4,524,61-14,08sentiment_arrow
4xL XTB/RBI open32,9533,753,37sentiment_arrow
3xS ALR/RBI open0,880,91176,47sentiment_arrow
10xL DAX/RBI open7,17--3,56sentiment_arrow
9xL PALL/RBI open0,47--32,61sentiment_arrow
5xS MDAX/RBI open1,972,013,17sentiment_arrow
7xL BRN/RBI open1,551,5919,61sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open14,1214,34-35,33sentiment_arrow
5xL KTY/RBI open5,946,15-27,80sentiment_arrow
2xS SPL/RBI open4,064,132,37sentiment_arrow
6xS WIG20/RBI open0,410,4348,72sentiment_arrow
6xL HG/RBI open7,607,8333,94sentiment_arrow
2xS EUR/RBI open20,7520,901,99sentiment_arrow
3xS PLAT/RBI open1,501,543,40sentiment_arrow
2xL BDX/RBI open8,248,320,00sentiment_arrow
4xS RWE/RBI open2,993,02-5,80sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,271,488,00sentiment_arrow
WIG20/RBI 271 009,501 017,00-0,69sentiment_arrow
6xL SIE/RBI open3,233,24-9,09sentiment_arrow
5xL GAMES/RBI open3,593,61-11,55sentiment_arrow
5xS KTY/RBI open0,490,5172,34sentiment_arrow
3xL CPS/RBI open8,758,96-3,74sentiment_arrow
3xS FFIN/RBI open1,311,3324,22sentiment_arrow
4xS BHW/RBI open1,381,4131,16sentiment_arrow
5xL ALV/RBI open45,3545,50-4,97sentiment_arrow
4xS IFX/RBI open0,120,13100,00sentiment_arrow
8xS PALL/RBI open0,08-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,7755,17sentiment_arrow
NKE/RBI 271 001,001 023,00-4,40sentiment_arrow
2xL ATT/RBI open4,624,680,22sentiment_arrow
1xS PALL/RBI open6,586,781,21sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,868,88-1,22sentiment_arrow
8xS WIG20/RBI open0,08-33,33sentiment_arrow
4xL KRU/RBI open2,032,07-12,74sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open2,782,790,54sentiment_arrow
1xS UHU/RBI open8,598,681,59sentiment_arrow
4xL RWE/RBI open3,213,2421,24sentiment_arrow
5xL NG/RBI open0,380,42-17,86sentiment_arrow
5xL MIL/RBI open14,6215,000,61sentiment_arrow
6xL PLAT/RBI open3,473,57-1,95sentiment_arrow
4xL AIR/RBI open13,0213,08-10,12sentiment_arrow
5xL ALE/RBI open0,850,87-2,27sentiment_arrow
3xL ALV/RBI open30,8030,859,43sentiment_arrow
Raiffeisen Unsp ADR---3,15sentiment_arrow
4xL KTY/RBI open8,819,06-9,59sentiment_arrow
3xS OPL/RBI open3,633,721,80sentiment_arrow
5xL ATT/RBI open0,220,24-4,00sentiment_arrow
3xL MDAX/RBI open8,628,72-6,92sentiment_arrow
2xS HG/RBI open3,193,23-1,53sentiment_arrow
7xL SILV/RBI open9,9410,24-5,02sentiment_arrow
4xL PKN/RBI open16,1816,50-27,97sentiment_arrow
7xL PLAT/RBI open8,979,24-19,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,435,450,74sentiment_arrow
5xL CL/RBI open0,981,02150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,860,882,38sentiment_arrow
BRN/RBI open29,9530,05-2,99sentiment_arrow
2xL BHW/RBI open13,2613,400,53sentiment_arrow
4xS PALL/RBI open2,532,57-0,39sentiment_arrow
4xS BDX/RBI open1,151,1752,21sentiment_arrow
8xL CL/RBI open0,610,6534,92sentiment_arrow
BSKT/RBI 271 009,001 029,001,74sentiment_arrow
3xL FFIN/RBI open21,5021,85-18,73sentiment_arrow
8xL BRN/RBI open0,820,86289,02sentiment_arrow
2xS TEN/RBI open6,927,00-4,96sentiment_arrow
4xS KTY/RBI open1,161,19388,39sentiment_arrow
3xL BAS/RBI open4,874,886,15sentiment_arrow
3xL DAX/RBI open20,2520,502,15sentiment_arrow
7xS PALL/RBI open0,260,307,69sentiment_arrow
6xL SAP/RBI open69,6069,80-89,95sentiment_arrow
4xL ALV/RBI open38,7038,80-3,85sentiment_arrow
4xL DAX/RBI open22,5522,90-3,91sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,489,61-6,58sentiment_arrow
5xL PCO/RBI open0,230,3071,43sentiment_arrow
3xS PKO/RBI open0,830,8523,46sentiment_arrow
8xS GOLD/RBI open0,730,77-2,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,16-27,27sentiment_arrow
2xL IFX/RBI open6,956,96-6,27sentiment_arrow
2xS BHW/RBI open4,534,580,55sentiment_arrow
BSKT/RBI 271 036,001 056,000,48sentiment_arrow
4xL BHW/RBI open10,2810,480,97sentiment_arrow
5xL ING/RBI open9,179,37-21,13sentiment_arrow
5xS GAMES/RBI open1,261,28143,36sentiment_arrow
5xL CDR/RBI open49,0550,3012,77sentiment_arrow
RBIV.DE24,3024,52-2,08sentiment_arrow
2xS ALV/RBI open2,502,512,24sentiment_arrow
7xS BRN/RBI open0,360,4011,76sentiment_arrow
4xL PLAT/RBI open9,379,51-18,52sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79652,63sentiment_arrow
6xS VOW3/RBI open2,182,215,80sentiment_arrow
3xL AIR/RBI open15,3615,40-7,68sentiment_arrow
1xS NG/RBI open8,058,073,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52112,00sentiment_arrow
2xL XTB/RBI open30,7031,05-2,00sentiment_arrow
5xL PEO/RBI open7,497,7650,32sentiment_arrow
2xS CBK/RBI open0,450,46876,09sentiment_arrow
2xL PLAT/RBI open12,8212,940,00sentiment_arrow
4xS KGH/RBI open0,971,0072,00sentiment_arrow
5xL PZU/RBI open11,0011,28-13,62sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,701,72-8,56sentiment_arrow
GAMES/RBI 25165,80166,40-1,01sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,425,5235,05sentiment_arrow
2xL SDF/RBI open6,966,990,36sentiment_arrow
5xS AIR/RBI open0,180,1915,63sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open13,5813,8010,11sentiment_arrow
3xS DNP/RBI open2,572,63-0,40sentiment_arrow
PLAT/RBI open497,50505,50-21,38sentiment_arrow
2xS KRU/RBI open7,777,852,49sentiment_arrow
PKN/RBI 281 004,001 024,001,10sentiment_arrow
8xL UHU/RBI open0,220,26921,74sentiment_arrow
4xL KGH/RBI open2,722,805,60sentiment_arrow
3xS BHW/RBI open2,522,57209,13sentiment_arrow
2xS BDX/RBI open5,165,2159,57sentiment_arrow
5xL ACP/RBI open184,60192,202,95sentiment_arrow
2xL PKN/RBI open16,7416,90-23,68sentiment_arrow
5xL ADS/RBI open2,842,856,51sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,171,2139,17sentiment_arrow
5xL CBK/RBI open171,80172,804,55sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,420,44-4,76sentiment_arrow
6xS GAMES/RBI open0,690,71-1,64sentiment_arrow
5xL DAX/RBI open23,9024,40-48,11sentiment_arrow
3xL SIE/RBI open12,9012,92-6,58sentiment_arrow
6xS RWE/RBI open0,870,88-8,85sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,670,684,48sentiment_arrow
4xL MBK/RBI open12,3612,72-2,49sentiment_arrow
6xS RB/RBI open1,251,298,55sentiment_arrow
4xS OPL/RBI open2,242,312,48sentiment_arrow
LPP/RBI 25151,60--20,00sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,202,25112,56sentiment_arrow
DNP/RBI 25492,50495,00-0,75sentiment_arrow
3xL ATT/RBI open2,002,04-1,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,3017,48-5,65sentiment_arrow
4xL MIL/RBI open15,6015,92-68,11sentiment_arrow
2xS DNP/RBI open5,015,09147,44sentiment_arrow
5xL HG/RBI open11,0211,24-37,02sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
22.07.2025 18:46:32

Graf online
Zdroj: Six Financial Information, BCPP