Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,74
KB10421044-0,29
PKN83,7183,73-0,51
Msft1,58
Nokia4,3644,368-0,52
IBM1,50
Mercedes-Benz Group AG49,90549,915-1,34
PFE0,24
04.07.2025 12:51:26
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:34
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,91 -15,18 0,03 3 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,694,804 0003,910,03-15,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,61 03.07.2025
52-týdenní maximum 20,65 22.08.2024
52-týdenní minimum 3,55 22.04.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 3 910,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,331,35136,09sentiment_arrow
TEN/RBI 2583,5084,10-0,83sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,142,19-9,91sentiment_arrow
2xS PKO/RBI open2,482,5021,90sentiment_arrow
5xL RWE/RBI open1,451,47-2,67sentiment_arrow
2xL SAP/RBI open32,1032,15-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,492,5321,22sentiment_arrow
2xL CBK/RBI open61,6061,700,24sentiment_arrow
4xS VOW3/RBI open6,156,2165,00sentiment_arrow
9xL DAX/RBI open7,697,921,35sentiment_arrow
4xL CL/RBI open2,202,24-3,48sentiment_arrow
5xL KGH/RBI open0,670,693,95sentiment_arrow
5xL BDX/RBI open0,560,58-9,38sentiment_arrow
3xS CPS/RBI open1,391,4293,80sentiment_arrow
6xL AIR/RBI open4,894,92-2,87sentiment_arrow
3xL PALL/RBI open1,531,57-5,84sentiment_arrow
4xL BDX/RBI open1,661,69-4,62sentiment_arrow
2xL NG/RBI open7,697,77133,08sentiment_arrow
ALE/RBI 2531,2531,40-0,08sentiment_arrow
4xL CECEUR/RBI open29,1029,45-3,38sentiment_arrow
2xL ALV/RBI open23,4523,503,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,499,51-8,30sentiment_arrow
6xL RWE/RBI open0,670,68-44,29sentiment_arrow
2xS MBK/RBI open1,151,177,34sentiment_arrow
2xS KTY/RBI open4,184,244,21sentiment_arrow
4xS PLAT/RBI open0,770,811 263,41sentiment_arrow
3xS PZU/RBI open1,781,818,79sentiment_arrow
3xL SPL/RBI open8,118,31-15,73sentiment_arrow
2xL VOW3/RBI open4,814,84-2,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,70512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,182,2462,74sentiment_arrow
5xL AIR/RBI open8,168,20-2,27sentiment_arrow
4xL PALL/RBI open2,172,21-3,69sentiment_arrow
7xL DAX/RBI open22,1022,75-55,30sentiment_arrow
6xL CECEUR/RBI open33,5034,10-5,19sentiment_arrow
6xL ADS/RBI open1,201,211 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3611,50-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,64sentiment_arrow
3xL XTB/RBI open43,4044,20-35,98sentiment_arrow
3xS UHU/RBI open8,818,92-0,62sentiment_arrow
3xS PEO/RBI open1,181,2019,13sentiment_arrow
4xL IFX/RBI open1,281,29-1,91sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,044,09-2,28sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,2058,30-2,10sentiment_arrow
2xS PZU/RBI open3,573,6154,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open65,8065,90-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,314,391,42sentiment_arrow
5xL PKO/RBI open12,7813,109,59sentiment_arrow
2xS ACP/RBI open0,650,670,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28938,50958,50-0,74sentiment_arrow
3xL PKP/RBI open3,55-26,76sentiment_arrow
7xL MWIG40/RBI open33,1534,10-1,39sentiment_arrow
2xL PALL/RBI open3,823,86-28,01sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,472,52160,85sentiment_arrow
3xL PKO/RBI open21,4521,75-3,57sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,203,212,72sentiment_arrow
8xL PLAT/RBI open13,8414,2621,94sentiment_arrow
4xS PKO/RBI open0,330,35240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7418,92-6,21sentiment_arrow
5xL KGH/RBI open1,001,04-13,56sentiment_arrow
4xS MBK/RBI open0,430,4531,58sentiment_arrow
2xS FFIN/RBI open3,123,15-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,9810,10-10,60sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5011,86-45,72sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,722,7943,94sentiment_arrow
3xS KRU/RBI open6,896,9915,81sentiment_arrow
2xS CPS/RBI open2,872,926,04sentiment_arrow
4xL MDAX/RBI open6,386,480,47sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,8425,88-1,75sentiment_arrow
5xL OPL/RBI open8,168,493,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,6411,94-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,317,41117,02sentiment_arrow
3xL BDX/RBI open3,573,622,45sentiment_arrow
5xL BHW/RBI open9,109,33-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open146,20146,800,34sentiment_arrow
2xL SPL/RBI open11,3811,56-2,47sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,1546,20-2,69sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8928,24sentiment_arrow
Raiffsen Intl Bk633,80639,800,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,898,1335,75sentiment_arrow
5xL MBK/RBI open5,916,1220,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,775,87-3,45sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,615,66-1,14sentiment_arrow
5xL KRU/RBI open0,880,9026,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,502,34sentiment_arrow
3xL PALL/RBI open8,228,32-31,48sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open14,6814,70-0,88sentiment_arrow
5xL ALR/RBI open4,364,524,74sentiment_arrow
6xL CBK/RBI open58,7059,100,68sentiment_arrow
6xS PALL/RBI open1,911,971,57sentiment_arrow
4xL ACP/RBI open347,00358,502,69sentiment_arrow
3xL BHW/RBI open12,7412,94-2,43sentiment_arrow
3xL CDR/RBI open79,2080,40-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,925,17sentiment_arrow
3xL TEN/RBI open4,894,98-4,34sentiment_arrow
5xL PLAT/RBI open4,774,8714,77sentiment_arrow
NG/RBI open5,895,9737,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9210,22-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,019,052,15sentiment_arrow
7xL UHU/RBI open2,202,273,95sentiment_arrow
2xL ADS/RBI open11,6411,66-2,10sentiment_arrow
2xS MIL/RBI open1,851,87274,59sentiment_arrow
3xL TEN/RBI open6,977,106,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open63,80-214,60sentiment_arrow
6xL PALL/RBI open1,201,240,00sentiment_arrow
2xS PALL/RBI open5,435,480,28sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,112,14136,27sentiment_arrow
6xS BMW/RBI open0,510,5241,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,693,73-2,88sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,065,17-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open42,6042,9064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,021,05149,47sentiment_arrow
2xS WIG20/RBI open5,065,092,94sentiment_arrow
WIG20/RBI 2527,0527,10-0,64sentiment_arrow
TEN/RBI 2583,7084,30-0,83sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,250,00sentiment_arrow
2xL WIG20/RBI open13,6613,72-2,35sentiment_arrow
2xS AIR/RBI open3,133,141,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,33-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,463,521,45sentiment_arrow
LPP/RBI 25144,60--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,40126,400,00sentiment_arrow
4xL NG/RBI open1,921,96166,99sentiment_arrow
PEO/RBI 25174,20175,00-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,651,69-14,66sentiment_arrow
5xS SPL/RBI open0,380,4022,86sentiment_arrow
4xL VOW3/RBI open1,321,3447,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,440,46242,86sentiment_arrow
3xS ALE/RBI open3,473,5216,72sentiment_arrow
4xS WIG20/RBI open1,861,8825,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,1814,54-24,38sentiment_arrow
PKN/RBI 2573,2073,60-0,27sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,423,47-0,14sentiment_arrow
3xS MIL/RBI open0,540,561,85sentiment_arrow
PALL/RBI open39,2539,75-2,42sentiment_arrow
BSKT/RBI 271 026,001 046,00-3,23sentiment_arrow
3xL PKN/RBI open16,8017,06-5,32sentiment_arrow
3xL PCO/RBI open1,201,230,00sentiment_arrow
8xL DAX/RBI open9,059,321,68sentiment_arrow
6xL PLAT/RBI open6,987,1922,73sentiment_arrow
2xL MDAX/RBI open9,509,53-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25488,00490,50-0,25sentiment_arrow
5xL GPW/RBI open12,0212,485,37sentiment_arrow
4xL ATT/RBI open2,062,11-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,419,580,90sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,772,8162,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,694,80-15,18sentiment_arrow
2xS KGH/RBI open5,085,1540,91sentiment_arrow
6xL ALV/RBI open25,6025,7029,71sentiment_arrow
5xS PCO/RBI open0,480,50686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,682,7034,55sentiment_arrow
2xS RWE/RBI open7,237,271,12sentiment_arrow
5xL PLAT/RBI open20,0520,4510,41sentiment_arrow
5xS OPL/RBI open1,091,13253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,197,420,00sentiment_arrow
4xL TEN/RBI open2,963,033,22sentiment_arrow
5xL SDF/RBI open1,211,2243,20sentiment_arrow
4xL PCO/RBI open0,740,76-75,64sentiment_arrow
7xL PLAT/RBI open1,171,2140,20sentiment_arrow
6xL DAX/RBI open23,1023,8014,02sentiment_arrow
3xS BDX/RBI open3,974,03-4,66sentiment_arrow
5xL CPS/RBI open3,984,14-16,36sentiment_arrow
5xL SPL/RBI open2,822,94-5,88sentiment_arrow
2xS MDAX/RBI open6,566,580,46sentiment_arrow
4xL PALL/RBI open0,440,48165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,012,02164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66360,65sentiment_arrow
3xS MDAX/RBI open4,924,98-4,49sentiment_arrow
5xS UHU/RBI open2,042,08-0,96sentiment_arrow
4xL DBK/RBI open83,3083,601,59sentiment_arrow
10xL PLAT/RBI open0,42-17,65sentiment_arrow
5xL MDAX/RBI open4,754,86-3,56sentiment_arrow
4xS DNP/RBI open0,971,00148,39sentiment_arrow
4xS ALE/RBI open1,651,68437,27sentiment_arrow
3xL SAP/RBI open45,9546,00-1,55sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,131,18-74,79sentiment_arrow
2xL PZU/RBI open16,2816,440,35sentiment_arrow
3xS PCO/RBI open4,024,11127,53sentiment_arrow
3xS MBK/RBI open1,221,253,45sentiment_arrow
2xL ALR/RBI open15,8816,10-8,14sentiment_arrow
4xS KRU/RBI open4,634,7273,73sentiment_arrow
2xL KRU/RBI open6,957,0238,98sentiment_arrow
2xS IFX/RBI open3,473,481,02sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,470,48-8,65sentiment_arrow
3xL IFX/RBI open3,433,44-1,58sentiment_arrow
SX5E/RBI 25194,60196,200,21sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,602,6660,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open56,9057,306,93sentiment_arrow
7xS UHU/RBI open2,302,37-0,64sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,4414,62-32,46sentiment_arrow
4xS LPP/RBI open0,440,4670,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,361,405,34sentiment_arrow
8xL PLAT/RBI open3,523,6317,21sentiment_arrow
6xL MWIG40/RBI open32,2533,05-7,25sentiment_arrow
3xL PEO/RBI open15,2615,58-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,392,430,42sentiment_arrow
RBIV.F25,7825,920,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open69,3069,50-3,88sentiment_arrow
2xL CL/RBI open6,176,23-1,27sentiment_arrow
9xL WIG20/RBI open3,313,396,10sentiment_arrow
6xL CL/RBI open1,431,47256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open1,982,0057,21sentiment_arrow
5xL XTB/RBI open28,8529,755,10sentiment_arrow
2xL OPL/RBI open12,2812,48-1,74sentiment_arrow
8xL WIG20/RBI open3,813,890,00sentiment_arrow
4xL XTB/RBI open42,7543,8018,60sentiment_arrow
3xS ALR/RBI open0,940,97158,24sentiment_arrow
10xL DAX/RBI open6,82-9,03sentiment_arrow
9xL PALL/RBI open0,19-63,16sentiment_arrow
5xS MDAX/RBI open2,282,336,17sentiment_arrow
7xL BRN/RBI open1,551,59-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,629,76-16,70sentiment_arrow
5xL KTY/RBI open5,886,09-29,70sentiment_arrow
2xS SPL/RBI open4,194,264,32sentiment_arrow
6xS WIG20/RBI open0,500,5226,09sentiment_arrow
6xL HG/RBI open4,584,7282,60sentiment_arrow
2xS EUR/RBI open19,7419,90-32,44sentiment_arrow
3xS PLAT/RBI open1,851,89-3,61sentiment_arrow
2xL BDX/RBI open6,326,3825,74sentiment_arrow
4xS RWE/RBI open3,613,653,13sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,09-7,56sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,173,18-15,11sentiment_arrow
5xL GAMES/RBI open4,274,29-1,61sentiment_arrow
5xS KTY/RBI open0,520,5468,75sentiment_arrow
3xL CPS/RBI open10,6810,94-19,90sentiment_arrow
3xS FFIN/RBI open1,431,4516,06sentiment_arrow
4xS BHW/RBI open1,361,3930,22sentiment_arrow
5xL ALV/RBI open47,5547,70-1,60sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,450,493 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,886,96-0,57sentiment_arrow
1xS PALL/RBI open7,537,731,19sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,40199,800,25sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,089,10-3,91sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,941,98-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,43-5,27sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,762,79-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,4817,92-4,32sentiment_arrow
6xL PLAT/RBI open2,572,6512,02sentiment_arrow
4xL AIR/RBI open11,5211,56-1,70sentiment_arrow
5xL ALE/RBI open0,670,6924,64sentiment_arrow
3xL ALV/RBI open31,5031,558,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,718,96-11,32sentiment_arrow
3xS OPL/RBI open3,453,535,76sentiment_arrow
5xL ATT/RBI open0,951,00-5,83sentiment_arrow
3xL MDAX/RBI open8,028,122,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,796,9938,71sentiment_arrow
4xL PKN/RBI open14,3214,60-21,56sentiment_arrow
7xL PLAT/RBI open6,466,6531,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,976,003,01sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,0231,18sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,5213,66-1,52sentiment_arrow
4xS PALL/RBI open4,834,901,14sentiment_arrow
4xS BDX/RBI open2,162,20-17,31sentiment_arrow
8xL CL/RBI open0,670,7119,72sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open20,1020,40-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,356,43-0,64sentiment_arrow
4xS KTY/RBI open1,211,24384,07sentiment_arrow
3xL BAS/RBI open4,374,38-5,07sentiment_arrow
3xL DAX/RBI open19,6619,907,00sentiment_arrow
7xS PALL/RBI open1,011,051,98sentiment_arrow
6xL SAP/RBI open65,0065,20-88,75sentiment_arrow
4xL ALV/RBI open40,0040,10-1,23sentiment_arrow
4xL DAX/RBI open21,8022,15-1,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,628,74-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,987,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,776,78-0,95sentiment_arrow
2xS BHW/RBI open4,494,54-0,55sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open10,8011,02-3,28sentiment_arrow
5xL ING/RBI open7,787,95-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,7069,40-2,12sentiment_arrow
RBIV.DE25,8225,88-0,91sentiment_arrow
2xS ALV/RBI open2,502,511,42sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,507,6111,70sentiment_arrow
4xS ALV/RBI open0,520,531,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,372,411,39sentiment_arrow
3xL AIR/RBI open13,9614,00-1,41sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open34,4034,800,00sentiment_arrow
5xL PEO/RBI open6,336,5676,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,3011,42-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open11,5211,82-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 042,001 062,00-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,647,67-0,97sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,4615,707,00sentiment_arrow
3xS DNP/RBI open2,412,475,56sentiment_arrow
PLAT/RBI open464,00472,00-14,08sentiment_arrow
2xS KRU/RBI open8,208,281,60sentiment_arrow
PKN/RBI 28993,001 013,000,85sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,532,600,00sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,947,0120,15sentiment_arrow
5xL ACP/RBI open284,50296,003,48sentiment_arrow
2xL PKN/RBI open15,6615,82-19,95sentiment_arrow
5xL ADS/RBI open3,013,02-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,501,554,37sentiment_arrow
5xL CBK/RBI open162,60163,400,37sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,550,57-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,0023,45-44,27sentiment_arrow
3xL SIE/RBI open12,5612,58-6,19sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,370,390,00sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open9,9810,26-8,99sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,102,177,83sentiment_arrow
LPP/RBI 25142,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,312,37107,73sentiment_arrow
DNP/RBI 25502,50505,00-0,35sentiment_arrow
3xL ATT/RBI open3,873,9414,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open16,9417,10-2,45sentiment_arrow
4xL MIL/RBI open17,8018,16-73,12sentiment_arrow
2xS DNP/RBI open4,784,86158,00sentiment_arrow
5xL HG/RBI open7,037,17-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 12:50:37

Graf online
Zdroj: Six Financial Information, BCPP