Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13031308-0,53
KB9889900,46
PKN147,26147,30,46
Msft2,15
Nokia9,0869,1021,93
IBM0,16
Mercedes-Benz Group AG44,9744,975-0,37
PFE-1,20
21.07.2026 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:33
3xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,68 39,70 -0,03 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,343,3810 0004,68-0,0339,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,35 20.07.2026
52-týdenní maximum 5,69 21.11.2025
52-týdenní minimum 2,90 06.07.2026
Dnešní objem (ks) 75 18:00
Dnešní objem 351,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open16,2016,44-0,12sentiment_arrow
3xL PCO/RBI open9,9310,14-21,06sentiment_arrow
2xS PKO/RBI open0,840,8618,60sentiment_arrow
5xL RWE/RBI open7,307,392,87sentiment_arrow
2xL SAP/RBI open7,807,8147,86sentiment_arrow
9xS SILV/RBI open21,6022,2517,35sentiment_arrow
2xS ALR/RBI open0,800,8212,50sentiment_arrow
2xL CBK/RBI open94,6094,801,07sentiment_arrow
PEO/RBI Ct10,06--7,46sentiment_arrow
4xS VOW3/RBI open4,444,48-50,57sentiment_arrow
F3LENA/RBI open4,314,4914,93sentiment_arrow
9xL DAX/RBI open2,943,03191,38sentiment_arrow
5xL KGH/RBI open1,05-1 111,36sentiment_arrow
5xL BDX/RBI open0,790,81102,74sentiment_arrow
4xS BDX/RBI open2,242,29-4,43sentiment_arrow
6xS GOLD/RBI open11,7212,08-7,89sentiment_arrow
6xL AIR/RBI open2,062,0719,71sentiment_arrow
4xL BDX/RBI open2,782,8414,07sentiment_arrow
CCC/RBI 28581,00601,0010,51sentiment_arrow
7xS GOLD/RBI open11,8612,22-9,34sentiment_arrow
5xL SILV/RBI open4,504,5917,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,2215,683,81sentiment_arrow
4xL CECEUR/RBI open88,6089,704,51sentiment_arrow
7xL SILV/RBI open1,671,720,00sentiment_arrow
GOLD/RBI Ct253,00-80,28sentiment_arrow
2xL ALV/RBI open35,8035,85-21,96sentiment_arrow
5xL SILV/RBI open3,293,360,00sentiment_arrow
F3LALR/RBI open6,54--53,15sentiment_arrow
4xL SIE/RBI open10,0410,061,31sentiment_arrow
6xL RWE/RBI open3,793,8460,43sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
2xL VOW3/RBI open3,063,080,33sentiment_arrow
7xL BRN/RBI open16,4216,927,13sentiment_arrow
SX5E/RBI Ct785,50-0,00sentiment_arrow
5xL AIR/RBI open4,995,02-0,69sentiment_arrow
7xL DAX/RBI open13,0413,44-20,19sentiment_arrow
6xL CECEUR/RBI open138,80141,406,95sentiment_arrow
7xS WIG20/RBI open6,026,13-5,23sentiment_arrow
6xL SILV/RBI open2,392,4623,72sentiment_arrow
3xS PEO/RBI open0,280,300,00sentiment_arrow
4xL IFX/RBI open2,822,83208,56sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0010,101,52sentiment_arrow
3xS GOLD/RBI open11,1411,28-4,19sentiment_arrow
WIG/RBI Ct6,91-0,00sentiment_arrow
4xL SAP/RBI open1,471,48105,59sentiment_arrow
5xL SAP/RBI open0,390,400,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open26,9027,6024,26sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-234,69sentiment_arrow
9xL GOLD/RBI open4,574,7114,57sentiment_arrow
7xL MWIG40/RBI open68,9070,900,00sentiment_arrow
5xS ALE/RBI open0,01-11 500,00sentiment_arrow
3xS SAP/RBI open1,121,13-2,17sentiment_arrow
8xS SILV/RBI open15,2415,7017,23sentiment_arrow
F3LACP/RBI open291,50-0,00sentiment_arrow
CCC/RBI 28670,50690,501,80sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open2,782,790,91sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,043,05-1,14sentiment_arrow
5xL KGH/RBI open1,57-47,52sentiment_arrow
9xL SILV/RBI open1,471,510,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,311,3311,19sentiment_arrow
4xS SPL/RBI open1,701,760,58sentiment_arrow
5xS GOLD/RBI open0,450,49608,70sentiment_arrow
3xL GPW/RBI open20,2520,70-0,12sentiment_arrow
4xL GPW/RBI open125,40129,20-95,13sentiment_arrow
5xS KRU/RBI open0,570,597,02sentiment_arrow
2xS MBK/RBI open8,278,39-3,36sentiment_arrow
3xS KRU/RBI open3,303,35137,58sentiment_arrow
4xL MDAX/RBI open5,305,391,04sentiment_arrow
4xS ALR/RBI open1,651,721,51sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI53,5053,600,09sentiment_arrow
5xL OPL/RBI open35,9037,3547,49sentiment_arrow
5xL PKN/RBI open83,9086,00-25,03sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,44--21,50sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,521,5730,00sentiment_arrow
2xS DNP/RBI open14,4014,640,14sentiment_arrow
5xL BHW/RBI open9,9910,24-9,90sentiment_arrow
4xL CBK/RBI open182,00182,802,24sentiment_arrow
10xS BRN/RBI open0,320,3634,88sentiment_arrow
BRN/RBI open2,442,51-37,28sentiment_arrow
2xL DBK/RBI open66,9067,101,36sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 295,501 301,500,00sentiment_arrow
5xL MBK/RBI open24,6525,55-44,66sentiment_arrow
7xL WIG20/RBI open17,8018,12-11,79sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,740,00sentiment_arrow
4xL WIG20/RBI open5,16-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61166,10sentiment_arrow
5xL BAS/RBI open1,121,13214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,160,1793,33sentiment_arrow
9xL BRN/RBI open16,1416,62-18,73sentiment_arrow
F3LTPE/RBI open10,6210,9410,00sentiment_arrow
9xS SILV/RBI open15,0215,48-28,07sentiment_arrow
5xL KRU/RBI open0,530,5511,32sentiment_arrow
PZU/RBI Ct71,80-0,00sentiment_arrow
3xS KGH/RBI open0,800,821,11sentiment_arrow
2xL AIR/RBI open16,2616,30-0,25sentiment_arrow
5xL ALR/RBI open8,959,2716,72sentiment_arrow
BRN/RBI open4,264,3913,50sentiment_arrow
6xL CBK/RBI open33,3533,60-43,94sentiment_arrow
4xL ACP/RBI open63,0065,000,00sentiment_arrow
PKO/RBI Ct29,80--23,48sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28689,50709,5041,16sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-47,76sentiment_arrow
8xS GOLD/RBI open11,9612,32-10,87sentiment_arrow
6xL FFIN/RBI open17,0617,58-54,61sentiment_arrow
739250/RBI 261 055,001 075,00-0,05sentiment_arrow
WIG/RBI Ct0,673,0073,53sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,9611,021,01sentiment_arrow
GOLD/RBI Ct11,18-0,00sentiment_arrow
2xL ADS/RBI open7,977,98-7,81sentiment_arrow
5xS GOLD/RBI open11,6011,84-6,69sentiment_arrow
3xS 11B/RBI open14,0214,28-1,15sentiment_arrow
2xS MIL/RBI open0,710,7394,37sentiment_arrow
S SILV/RBI open14,6414,942,18sentiment_arrow
CCC/RBI 28699,50719,501,65sentiment_arrow
5xL CCC/RBI open0,08--30,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,04-0,00sentiment_arrow
6xS BMW/RBI open0,31-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open23,6524,151,83sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,945,97-1,41sentiment_arrow
BRN/RBI open1,011,05-43,01sentiment_arrow
6xS P911/RBI open3,083,112 204,66sentiment_arrow
4xS SPL/RBI open0,10-290,91sentiment_arrow
5xL PCO/RBI open25,3526,250,00sentiment_arrow
2xS AIR/RBI open1,891,900,26sentiment_arrow
3xS DAX/RBI open1,671,71-7,14sentiment_arrow
10xL GOLD/RBI open4,044,1616,15sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,646,7210,23sentiment_arrow
F3LBRE/RBI open14,40--12,63sentiment_arrow
4xS MDAX/RBI open1,921,950,78sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open14,6015,04-27,67sentiment_arrow
S SILV/RBI open14,0414,26-15,97sentiment_arrow
BSKT/RBI 29130,80133,300,10sentiment_arrow
10xL WIG20/RBI open4,384,490,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-21,74sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 150,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,435,59-2,74sentiment_arrow
4xS WIG20/RBI open0,330,35306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open27,3028,00-63,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,8044,251,36sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open1,801,850,83sentiment_arrow
3xL PKN/RBI open79,2080,40-16,37sentiment_arrow
8xL DAX/RBI open4,404,53124,54sentiment_arrow
2xL MDAX/RBI open9,669,69-3,31sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,897,1011,74sentiment_arrow
3xS AIR/RBI open0,610,62316,39sentiment_arrow
5xL GPW/RBI open197,00204,50-85,04sentiment_arrow
4xL ATT/RBI open0,300,3210,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,2025,65-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-20,97sentiment_arrow
PEO/RBI 291 016,001 036,001,88sentiment_arrow
3xL MRC/RBI open3,383,46-14,44sentiment_arrow
PKN/RBI Ct45,45--23,60sentiment_arrow
2xS KGH/RBI open0,430,45-36,36sentiment_arrow
6xL ALV/RBI open49,0549,20-30,37sentiment_arrow
1xS BRN/RBI open3,903,9222,73sentiment_arrow
4xL GOLD/RBI open8,408,536,48sentiment_arrow
4xL SDF/RBI open0,700,7189,19sentiment_arrow
2xS RWE/RBI open2,182,19-6,62sentiment_arrow
4xL CPS/RBI open2,862,950,00sentiment_arrow
4xL TEN/RBI open2,352,4180,26sentiment_arrow
5xL SDF/RBI open0,16--18,75sentiment_arrow
4xL PCO/RBI open4,554,68-75,97sentiment_arrow
6xL DAX/RBI open16,0416,5272,47sentiment_arrow
5xL CPS/RBI open0,920,96-19,77sentiment_arrow
5xL SPL/RBI open4,344,52-72,62sentiment_arrow
2xS MDAX/RBI open5,265,280,00sentiment_arrow
KGHX3L/RBI Zt1,052,84151,55sentiment_arrow
4xS BAS/RBI open0,460,471 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,96--64,13sentiment_arrow
5xL EUR/RBI open7,958,11-4,17sentiment_arrow
3xS MDAX/RBI open3,343,3839,70sentiment_arrow
4xS PKN/RBI open0,560,58105,45sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open106,60107,00-13,78sentiment_arrow
5xL MDAX/RBI open3,383,4636,09sentiment_arrow
4xS ALE/RBI open0,230,2512,00sentiment_arrow
3xL SAP/RBI open4,064,07638,69sentiment_arrow
9xS GOLD/RBI open12,0212,38-12,36sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,837,917,22sentiment_arrow
2xL PZU/RBI open20,9521,15-10,36sentiment_arrow
3xS PCO/RBI open0,250,27476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29985,501 005,501,27sentiment_arrow
4xS KRU/RBI open1,521,55-21,05sentiment_arrow
S SILV/RBI open15,0015,46-18,12sentiment_arrow
2xL KRU/RBI open7,397,46-4,87sentiment_arrow
3xL EUR/RBI open2,472,500,40sentiment_arrow
2xS IFX/RBI open0,510,52-2,83sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,44--1,58sentiment_arrow
8xL GOLD/RBI open6,406,5913,15sentiment_arrow
6xL BAS/RBI open0,360,37105,41sentiment_arrow
3xL IFX/RBI open8,999,00-61,77sentiment_arrow
8xL SILV/RBI open1,121,16-13,48sentiment_arrow
5xS P911/RBI open7,937,972,32sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 101,001 121,003,68sentiment_arrow
3xS PKO/RBI open2,812,85-2,75sentiment_arrow
6xL MWIG40/RBI open66,1067,702,98sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1622,73sentiment_arrow
RBIV.F53,0553,85-2,04sentiment_arrow
3xL DBK/RBI open99,5099,701,94sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,61-6,33sentiment_arrow
5xL XTB/RBI open155,80160,60-2,80sentiment_arrow
8xL WIG20/RBI open11,6811,92-23,86sentiment_arrow
4xL XTB/RBI open211,00216,00-45,75sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open1,982,049,60sentiment_arrow
5xS MDAX/RBI open0,991,0159,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open21,1521,90-61,77sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,240,25-9,26sentiment_arrow
5xL PCO/RBI open7,66--51,09sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,541,55128,19sentiment_arrow
5xL GAMES/RBI open1,621,640,62sentiment_arrow
5xS KTY/RBI open0,01-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,506,663,53sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,730,7731,25sentiment_arrow
5xL ALV/RBI open91,6091,900,94sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,545,6214,81sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,002,84sentiment_arrow
10xL SILV/RBI open0,370,470,00sentiment_arrow
7xL SILV/RBI open2,742,820,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,387,6010,15sentiment_arrow
8xS BRN/RBI open1,311,35-6,34sentiment_arrow
3xL ADS/RBI open4,124,13-1,08sentiment_arrow
4xL KRU/RBI open1,541,5761,69sentiment_arrow
4xL BAS/RBI open2,752,76-0,54sentiment_arrow
EURHUF/RBI 2796,1298,62-0,06sentiment_arrow
4xL RWE/RBI open11,5811,70-73,11sentiment_arrow
5xL MIL/RBI open20,6021,102,46sentiment_arrow
4xL AIR/RBI open9,399,43-0,32sentiment_arrow
5xL ALE/RBI open0,86--43,75sentiment_arrow
3xL ALV/RBI open54,1054,20-35,56sentiment_arrow
Raiffeisen Unsp ADR---0,13sentiment_arrow
4xL KTY/RBI open27,7528,55-49,65sentiment_arrow
3xS OPL/RBI open0,520,5454,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,517,609,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,4090,20-43,20sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,303,320,30sentiment_arrow
5xL GOLD/RBI open7,908,068,13sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,6012,761,28sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open49,6549,75-13,42sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29868,00888,001,21sentiment_arrow
BSKT/RBI 271 036,501 056,508,81sentiment_arrow
3xS GPW/RBI open4,344,442,33sentiment_arrow
PZU/RBI 29982,001 002,001,22sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,415,42-22,98sentiment_arrow
3xL DAX/RBI open19,1419,36-3,89sentiment_arrow
6xS WIG20/RBI open6,596,69-4,18sentiment_arrow
6xL SAP/RBI open0,08-50,00sentiment_arrow
4xL ALV/RBI open74,1074,300,68sentiment_arrow
4xL DAX/RBI open19,4219,721,40sentiment_arrow
5xL PCO/RBI open1,435,00-10,34sentiment_arrow
3xS PKO/RBI open0,160,1811,76sentiment_arrow
2xS ING/RBI open9,379,45-0,63sentiment_arrow
4xS GOLD/RBI open11,4011,58-5,35sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,0412,40-13,94sentiment_arrow
2xL IFX/RBI open16,6416,6625,73sentiment_arrow
2xS BHW/RBI open2,672,7089,51sentiment_arrow
4xL DNP/RBI open1,051,08-2,86sentiment_arrow
4xL BHW/RBI open13,0613,320,84sentiment_arrow
5xL ING/RBI open21,8522,35-66,53sentiment_arrow
5xS GAMES/RBI open0,640,66329,69sentiment_arrow
2xL GOLD/RBI open9,339,423,25sentiment_arrow
8xL SILV/RBI open2,052,110,00sentiment_arrow
5xL CDR/RBI open7,517,700,00sentiment_arrow
6xL SILV/RBI open3,563,6744,11sentiment_arrow
RBIV.DE53,3553,55-0,19sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,820,8317,28sentiment_arrow
3xL AIR/RBI open13,8413,88-0,29sentiment_arrow
5xL CPS/RBI open27,5028,60-74,88sentiment_arrow
4xS ADS/RBI open0,240,2575,00sentiment_arrow
S SILV/RBI open13,2613,42-6,72sentiment_arrow
5xL PEO/RBI open8,068,354,93sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,2013,54-6,35sentiment_arrow
4xS PZU/RBI open4,784,8812,11sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open14,7415,2237,28sentiment_arrow
8xL BRN/RBI open16,4016,907,84sentiment_arrow
1xS GOLD/RBI open4,724,82-24,89sentiment_arrow
2xL SDF/RBI open5,415,430,56sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,458,59-1,05sentiment_arrow
3xS DNP/RBI open15,0615,42-6,04sentiment_arrow
4xL KGH/RBI open10,8611,163,06sentiment_arrow
5xL ACP/RBI open15,5616,20-4,41sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,505,7558,00sentiment_arrow
5xL CBK/RBI open146,80147,602,79sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,0048,450,00sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open8,878,984,75sentiment_arrow
5xL DAX/RBI open18,3018,66-27,50sentiment_arrow
3xL SIE/RBI open15,9215,948,13sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,874,971,44sentiment_arrow
TPSX3L/RBI Zt15,04--7,38sentiment_arrow
4xS PCO/RBI open0,820,84263,41sentiment_arrow
BRN/RBI open0,500,5440,43sentiment_arrow
4xL MBK/RBI open39,8541,006,94sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,934,01-1,98sentiment_arrow
3xS ALE/RBI open4,024,0873,05sentiment_arrow
10xL BRN/RBI open15,5816,04-10,66sentiment_arrow
6xL BRN/RBI open14,1214,54-51,70sentiment_arrow
3xL ATT/RBI open1,251,27-5,69sentiment_arrow
2xS GOLD/RBI open10,8610,96-3,11sentiment_arrow
2xL DAX/RBI open17,5017,68-4,35sentiment_arrow
4xL MIL/RBI open25,6026,10-80,28sentiment_arrow
9xL GOLD/RBI open5,916,0914,72sentiment_arrow
PEO/RBI 291 014,001 034,002,18sentiment_arrow
21.07.2026 9:14:55

Graf online
Zdroj: Six Financial Information, BCPP