Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921195-0,50
KB12561260-0,24
PKN106,3106,441,24
Msft0,22
Nokia5,3525,366-4,86
IBM0,10
Mercedes-Benz Group AG58,2758,31,50
PFE-2,42
29.01.2026 9:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:00:58
3xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 56,70 -0,02 30 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.11.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,960,9840 0001,52-0,0256,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,97 28.01.2026
52-týdenní maximum 18,98 04.04.2025
52-týdenní minimum 0,91 05.01.2026
Dnešní objem (ks) 20 000 18:00
Dnešní objem 30 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,04-0,00sentiment_arrow
3xL PCO/RBI open4,494,59-12,28sentiment_arrow
2xS PKO/RBI open1,291,3148,84sentiment_arrow
5xL RWE/RBI open6,666,744,20sentiment_arrow
2xL SAP/RBI open14,3614,3867,14sentiment_arrow
2xS ALR/RBI open1,551,5736,13sentiment_arrow
2xL CBK/RBI open85,4085,60-0,81sentiment_arrow
PEO/RBI Ct7,73--7,32sentiment_arrow
4xS VOW3/RBI open2,092,11-1,36sentiment_arrow
F3LENA/RBI open6,536,804,09sentiment_arrow
9xL DAX/RBI open6,306,4930,40sentiment_arrow
5xL KGH/RBI open51,10--18,83sentiment_arrow
5xL BDX/RBI open0,780,8031,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,455,48106,27sentiment_arrow
4xL BDX/RBI open2,452,5024,48sentiment_arrow
CCC/RBI 28856,00876,006,01sentiment_arrow
4xL CECEUR/RBI open78,5079,403,88sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct469,00-0,00sentiment_arrow
2xL ALV/RBI open25,7025,758,77sentiment_arrow
F3LALR/RBI open3,94--22,19sentiment_arrow
4xL SIE/RBI open13,2613,3013,70sentiment_arrow
6xL RWE/RBI open3,853,90-89,43sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open6,026,052,46sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,478,89sentiment_arrow
SX5E/RBI Ct675,00-0,00sentiment_arrow
5xL AIR/RBI open9,679,725,84sentiment_arrow
7xL DAX/RBI open20,3020,90-50,58sentiment_arrow
6xL CECEUR/RBI open137,60140,206,03sentiment_arrow
6xS BRN/RBI open0,07-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6164,41sentiment_arrow
4xL IFX/RBI open1,561,57-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28904,00924,000,05sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct8,98-0,00sentiment_arrow
4xL SAP/RBI open9,119,124,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open5,035,04455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,5021,00-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28934,50954,501,34sentiment_arrow
3xL PKP/RBI open1,69-18,75sentiment_arrow
7xL MWIG40/RBI open41,7542,95-50,06sentiment_arrow
5xS ALE/RBI open0,410,43465,85sentiment_arrow
3xS SAP/RBI open0,930,9429,86sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open502,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,23sentiment_arrow
2xS ADS/RBI open5,015,02-1,67sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,432,4418,78sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open76,80-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,911,9330,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,140,181 615,79sentiment_arrow
4xL GPW/RBI open36,0537,15-82,77sentiment_arrow
5xS KRU/RBI open0,550,5715,79sentiment_arrow
3xS KRU/RBI open2,932,97163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,526,632,90sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,570,59-8,77sentiment_arrow
RBIV.VI42,7842,962,73sentiment_arrow
5xL OPL/RBI open13,9814,56-34,60sentiment_arrow
5xL PKN/RBI open28,6029,308,49sentiment_arrow
CCC/RBI 28837,00857,00-0,65sentiment_arrow
BRN/RBI Ct8,85--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct66,8067,609,17sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,007,1828,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open38,0039,15-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open208,00209,00-1,42sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open73,4073,60-3,42sentiment_arrow
6xL VOW3/RBI open0,25-95,65sentiment_arrow
Raiffsen Intl Bk1 034,001 040,000,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1410,5025,99sentiment_arrow
7xL WIG20/RBI open13,1813,420,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28971,00991,001,34sentiment_arrow
6xL GAMES/RBI open2,322,34-16,37sentiment_arrow
5xL BAS/RBI open1,211,22198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,270,28-31,03sentiment_arrow
F3LTPE/RBI open20,8021,453,13sentiment_arrow
5xL KRU/RBI open1,751,7920,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,10-0,00sentiment_arrow
3xS KGH/RBI open1,211,22-32,00sentiment_arrow
2xL AIR/RBI open17,3617,402,24sentiment_arrow
5xL ALR/RBI open4,905,0710,49sentiment_arrow
6xL CBK/RBI open64,0064,40-24,92sentiment_arrow
4xL ACP/RBI open155,80160,807,83sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,15--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28923,50943,504,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open83,9086,90-4,65sentiment_arrow
6xL FFIN/RBI open13,9214,34-46,45sentiment_arrow
739250/RBI 26-1 030,00-0,15sentiment_arrow
WIG/RBI Ct1,033,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,935,96-1,41sentiment_arrow
GOLD/RBI Ct6,35-0,00sentiment_arrow
2xL ADS/RBI open5,375,381,80sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,13-32,24sentiment_arrow
3xS PKN/RBI open0,640,661,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,72-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open155,00159,600,00sentiment_arrow
3xL KGH/RBI open89,3091,20-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,4013,48360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45438,64sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,182,19-2,46sentiment_arrow
3xS DAX/RBI open1,871,914,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,09-0,00sentiment_arrow
4xS MDAX/RBI open2,412,45-1,62sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,31130,31-0,06sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,954,050,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,520,54-39,33sentiment_arrow
4xL VOW3/RBI open1,721,7410,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,670,6988,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,3021,85-54,04sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,60--13,56sentiment_arrow
DAX/RBI Open End42,8043,254,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,327,53-1,53sentiment_arrow
3xL PKN/RBI open33,2533,75-20,89sentiment_arrow
3xL PCO/RBI open2,522,57-0,79sentiment_arrow
8xL DAX/RBI open7,888,1219,61sentiment_arrow
2xL MDAX/RBI open9,949,97-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,830,84191,95sentiment_arrow
5xL GPW/RBI open46,8048,60-5,76sentiment_arrow
4xL ATT/RBI open0,390,4185,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5216,82-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,440,485,88sentiment_arrow
3xL MRC/RBI open2,622,680,00sentiment_arrow
PKN/RBI Ct18,86-0,00sentiment_arrow
2xS KGH/RBI open0,450,470,00sentiment_arrow
6xL ALV/RBI open25,6025,7034,58sentiment_arrow
1xS BRN/RBI open6,416,43-2,13sentiment_arrow
4xL SDF/RBI open1,191,20-5,04sentiment_arrow
2xS RWE/RBI open2,993,00-1,16sentiment_arrow
5xS OPL/RBI open0,260,281 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open6,696,86-6,07sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,761,81-2,27sentiment_arrow
6xL DAX/RBI open22,1022,7521,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,510,53-3,85sentiment_arrow
5xL SPL/RBI open2,242,33-46,36sentiment_arrow
2xS MDAX/RBI open5,555,57-1,07sentiment_arrow
KGHX3L/RBI Zt4,234,2520,31sentiment_arrow
4xS BAS/RBI open0,900,91456,04sentiment_arrow
4xS PCO/RBI open0,180,20521,05sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,793,8420,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,025,12-6,46sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open171,80172,40-51,73sentiment_arrow
5xL MDAX/RBI open4,724,830,00sentiment_arrow
4xS ALE/RBI open1,982,02-33,67sentiment_arrow
3xL SAP/RBI open12,6812,7070,34sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,9022,104,17sentiment_arrow
3xS PCO/RBI open0,960,9856,70sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,411,42sentiment_arrow
2xL KRU/RBI open10,2010,30-2,99sentiment_arrow
3xL EUR/RBI open7,567,650,46sentiment_arrow
2xS IFX/RBI open1,941,95-1,77sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,5411,33sentiment_arrow
6xL BAS/RBI open0,450,463,41sentiment_arrow
3xL IFX/RBI open4,414,42-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open7,77--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open25,5525,75-1,72sentiment_arrow
4xS PEO/RBI open0,140,16123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27816,00836,000,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,625,700,89sentiment_arrow
6xL MWIG40/RBI open41,0542,050,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,8642,962,54sentiment_arrow
3xL DBK/RBI open128,20128,60-5,45sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,978,15-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,5017,00-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open9,039,21-49,88sentiment_arrow
4xL XTB/RBI open30,5031,2536,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open5,185,34-5,59sentiment_arrow
5xS MDAX/RBI open1,411,44-2,05sentiment_arrow
7xL BRN/RBI open1,171,2134,95sentiment_arrow
5xL KTY/RBI open9,469,800,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,540,55-2,68sentiment_arrow
5xL PCO/RBI open2,662,750,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,703,7310,39sentiment_arrow
5xL GAMES/RBI open4,654,672,19sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,803,89-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,945,43sentiment_arrow
5xL ALV/RBI open49,9550,100,65sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct580,50586,0013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,542,553,04sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,583,65-35,63sentiment_arrow
4xL BAS/RBI open2,682,691,70sentiment_arrow
4xL RWE/RBI open9,849,94-68,03sentiment_arrow
5xL MIL/RBI open19,1219,600,83sentiment_arrow
4xL AIR/RBI open14,0814,144,67sentiment_arrow
5xL ALE/RBI open0,240,2634,78sentiment_arrow
3xL ALV/RBI open34,8034,850,43sentiment_arrow
Raiffeisen Unsp ADR---0,80sentiment_arrow
4xL KTY/RBI open13,4813,86-27,75sentiment_arrow
3xS OPL/RBI open1,621,6635,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,358,45-0,12sentiment_arrow
7xL SILV/RBI open578,50596,00-98,01sentiment_arrow
4xL PKN/RBI open32,3533,00-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,264,28-0,47sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open30,9031,002,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,480,00sentiment_arrow
BSKT/RBI 271 093,501 113,50-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,520,56608,89sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,974,98-15,18sentiment_arrow
3xL DAX/RBI open20,2020,454,65sentiment_arrow
6xL SAP/RBI open2,712,720,18sentiment_arrow
4xL ALV/RBI open43,3543,450,00sentiment_arrow
4xL DAX/RBI open22,0522,40-0,56sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,501,00-14,29sentiment_arrow
3xS PKO/RBI open0,330,35203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,608,61-15,02sentiment_arrow
2xS BHW/RBI open3,893,9330,08sentiment_arrow
4xL BHW/RBI open9,329,510,91sentiment_arrow
5xL ING/RBI open14,4814,80-50,14sentiment_arrow
5xS GAMES/RBI open0,530,55409,26sentiment_arrow
5xL CDR/RBI open44,6045,70-0,57sentiment_arrow
RBIV.DE42,8442,961,96sentiment_arrow
2xS ALV/RBI open1,951,96-0,26sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,350,36-7,50sentiment_arrow
3xL AIR/RBI open17,0417,103,45sentiment_arrow
5xL CPS/RBI open15,6016,2412,55sentiment_arrow
4xS ADS/RBI open1,021,030,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,376,60-43,06sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,080,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3418,80-11,74sentiment_arrow
4xS PZU/RBI open6,036,1512,92sentiment_arrow
5xS RWE/RBI open0,180,19-2,63sentiment_arrow
XTB/RBI 281 011,001 031,001,14sentiment_arrow
4xS DNP/RBI open11,3211,680,90sentiment_arrow
1xS GOLD/RBI open3,243,3442,40sentiment_arrow
2xL SDF/RBI open5,715,730,70sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,230,27665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1611,44-1,46sentiment_arrow
4xL KGH/RBI open96,8099,505,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open80,8084,1010,08sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,783,900,00sentiment_arrow
5xL CBK/RBI open210,50211,50-1,63sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct268,50-0,00sentiment_arrow
6xS GAMES/RBI open0,220,2430,43sentiment_arrow
5xL DAX/RBI open22,7523,20-42,94sentiment_arrow
3xL SIE/RBI open17,5017,527,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,870,91671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,49-0,00sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,335,481,22sentiment_arrow
4xL MBK/RBI open17,3817,881,91sentiment_arrow
4xS OPL/RBI open0,720,741,39sentiment_arrow
5xL EAT/RBI open7,037,242,96sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,321,340,75sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,5217,70-5,44sentiment_arrow
4xL MIL/RBI open21,5522,00-77,06sentiment_arrow
29.01.2026 9:29:41

Graf online
Zdroj: Six Financial Information, BCPP