Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,83
KB994,5995-0,35
PKN77,0477,06-0,67
Msft473,66474,16-1,07
Nokia4,4944,497-2,20
IBM277278,5-1,34
Mercedes-Benz Group AG50,6950,71-1,88
PFE24,6624,67-0,72
13.06.2025 11:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
3xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,30 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0003,123,1324 000--0,18-5,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,30 12.06.2025
52-týdenní maximum 7,34 12.06.2024
52-týdenní minimum 1,17 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78127,78sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2586,9087,50-1,69sentiment_arrow
6xS GOLD/RBI open1,721,77-4,12sentiment_arrow
3xL PCO/RBI open1,551,58-4,46sentiment_arrow
2xS PKO/RBI open2,952,982,79sentiment_arrow
5xL RWE/RBI open1,391,416,06sentiment_arrow
2xL SAP/RBI open32,7532,80-8,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,093,13-0,67sentiment_arrow
2xL CBK/RBI open61,0061,10-3,10sentiment_arrow
4xS VOW3/RBI open6,786,8358,44sentiment_arrow
9xL DAX/RBI open7,367,5822,87sentiment_arrow
4xL CL/RBI open3,313,3631,30sentiment_arrow
5xL KGH/RBI open0,550,57-3,39sentiment_arrow
5xL BDX/RBI open0,780,80-2,47sentiment_arrow
3xS CPS/RBI open1,711,7547,93sentiment_arrow
6xL AIR/RBI open3,233,25-8,73sentiment_arrow
3xL PALL/RBI open1,301,34-23,08sentiment_arrow
4xL BDX/RBI open2,122,16-0,93sentiment_arrow
2xL NG/RBI open9,089,1798,71sentiment_arrow
ALE/RBI 2530,5530,70-0,73sentiment_arrow
4xL CECEUR/RBI open24,3024,60-5,05sentiment_arrow
2xL ALV/RBI open23,4523,501,66sentiment_arrow
7xS BRN/RBI open0,110,15-68,29sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,180,22-74,16sentiment_arrow
6xS PLAT/RBI open0,210,2515,00sentiment_arrow
4xL SIE/RBI open9,349,36-9,92sentiment_arrow
6xL RWE/RBI open0,640,65-29,09sentiment_arrow
2xS MBK/RBI open1,211,23-0,85sentiment_arrow
2xS KTY/RBI open4,924,993,66sentiment_arrow
4xS PLAT/RBI open1,411,45710,14sentiment_arrow
3xS PZU/RBI open2,002,037,75sentiment_arrow
3xL SPL/RBI open6,376,524,82sentiment_arrow
2xL VOW3/RBI open4,784,80-5,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,762,8343,75sentiment_arrow
5xL AIR/RBI open5,745,77-7,33sentiment_arrow
4xL PALL/RBI open1,751,7918,75sentiment_arrow
7xL DAX/RBI open21,2521,90-57,78sentiment_arrow
6xL CECEUR/RBI open25,8526,30-7,54sentiment_arrow
6xL ADS/RBI open1,181,19997,14sentiment_arrow
6xS BRN/RBI open0,260,30142,86sentiment_arrow
4xS G/RBI open2,932,97-26,07sentiment_arrow
3xL HG/RBI open10,0610,18-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 043,501 063,50-0,87sentiment_arrow
3xL XTB/RBI open45,0545,85-36,34sentiment_arrow
3xS UHU/RBI open8,188,28-11,51sentiment_arrow
3xS PEO/RBI open1,421,450,72sentiment_arrow
4xL IFX/RBI open1,131,14-7,72sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,370,4111,43sentiment_arrow
10xL BRN/RBI open0,48--32,14sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,60159,400,00sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,345,4022,88sentiment_arrow
6xL PALL/RBI open0,19-494,74sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open60,9061,00-10,37sentiment_arrow
2xS PZU/RBI open3,843,8841,51sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open69,8069,90-30,28sentiment_arrow
KGH/RBI 25122,20122,80-0,89sentiment_arrow
9xL G/RBI open3,093,1857,54sentiment_arrow
3xS TEN/RBI open4,314,393,40sentiment_arrow
5xL PKO/RBI open9,599,8346,12sentiment_arrow
2xS ACP/RBI open1,081,10-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,641,685,73sentiment_arrow
LPP/RBI 28913,00933,002,16sentiment_arrow
3xL PKP/RBI open3,93-10,57sentiment_arrow
7xL MWIG40/RBI open22,3523,00-3,10sentiment_arrow
2xL PALL/RBI open3,413,45-19,12sentiment_arrow
5xS ALE/RBI open0,420,44510,53sentiment_arrow
3xS SAP/RBI open0,460,478,14sentiment_arrow
9xL PLAT/RBI open0,100,1210,00sentiment_arrow
3xS KTY/RBI open3,183,25100,98sentiment_arrow
8xS BRN/RBI open0,04-414,29sentiment_arrow
3xL PKO/RBI open17,6417,90-3,42sentiment_arrow
6xL RB/RBI open0,400,4435,48sentiment_arrow
TLT/RBI 27960,00980,001,20sentiment_arrow
2xS ADS/RBI open3,423,435,38sentiment_arrow
8xL PLAT/RBI open10,6610,984,68sentiment_arrow
4xS PKO/RBI open0,500,52131,91sentiment_arrow
2xS SAP/RBI open1,461,475,40sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9617,144,02sentiment_arrow
5xL KGH/RBI open0,820,850,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,543,584,37sentiment_arrow
7xL G/RBI open5,815,9844,49sentiment_arrow
10xS SILV/RBI open0,340,386,25sentiment_arrow
3xL PLAT/RBI open8,088,18-51,32sentiment_arrow
4xS PALL/RBI open1,051,092,88sentiment_arrow
5xS KGH/RBI open0,11-70,00sentiment_arrow
5xS GOLD/RBI open2,442,4927,34sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25116,60117,20-0,43sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-43,55sentiment_arrow
ALE/RBI 2532,0032,15-1,46sentiment_arrow
5xS KRU/RBI open3,433,5227,09sentiment_arrow
3xS KRU/RBI open7,797,919,34sentiment_arrow
2xS CPS/RBI open3,273,321,38sentiment_arrow
4xL MDAX/RBI open6,016,11-8,04sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,580,60103,85sentiment_arrow
RBIV.VI25,1225,18-2,94sentiment_arrow
5xL OPL/RBI open7,157,4413,84sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open4,674,73-18,97sentiment_arrow
5xL PKN/RBI open8,038,23-2,18sentiment_arrow
8xS BRN/RBI open0,160,2097,06sentiment_arrow
5xS PALL/RBI open0,200,2410,00sentiment_arrow
2xS PCO/RBI open9,379,5067,13sentiment_arrow
3xL BDX/RBI open4,244,307,46sentiment_arrow
5xL BHW/RBI open6,816,9820,38sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open148,80149,40-5,99sentiment_arrow
2xL SPL/RBI open9,609,75-4,02sentiment_arrow
PKN/RBI 2564,9065,200,08sentiment_arrow
RBOB/RBI open9,059,175,56sentiment_arrow
2xL DBK/RBI open44,2544,35-5,54sentiment_arrow
6xL VOW3/RBI open0,22-66,67sentiment_arrow
10xS CL/RBI open0,130,17195,35sentiment_arrow
5xL PALL/RBI open0,660,7065,15sentiment_arrow
Raiffsen Intl Bk620,40626,40-1,20sentiment_arrow
7xS WIG20/RBI open0,340,36277,42sentiment_arrow
10xL PLAT/RBI open6,937,1470,30sentiment_arrow
5xL MBK/RBI open6,156,3724,81sentiment_arrow
3BVV/RBI 2578,4079,200,13sentiment_arrow
7xL WIG20/RBI open4,424,5025,97sentiment_arrow
4xS ING/RBI open0,620,640,00sentiment_arrow
2xS SIE/RBI open3,013,025,79sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,622,64368,24sentiment_arrow
6xS G/RBI open2,752,83-38,00sentiment_arrow
5xL BAS/RBI open1,251,26148,25sentiment_arrow
5xS PKO/RBI open0,15-35,71sentiment_arrow
4xS AIR/RBI open0,900,916,47sentiment_arrow
1xS PLAT/RBI open6,466,511,49sentiment_arrow
5xL KRU/RBI open0,810,8323,66sentiment_arrow
6xS BAS/RBI open0,350,36516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,51sentiment_arrow
3xL PALL/RBI open6,997,07-21,50sentiment_arrow
9xL UHU/RBI open1,751,8040,87sentiment_arrow
2xL AIR/RBI open12,6212,64-2,85sentiment_arrow
5xL ALR/RBI open3,253,3737,68sentiment_arrow
6xL CBK/RBI open64,4064,90-16,76sentiment_arrow
6xS PALL/RBI open4,124,247,18sentiment_arrow
4xL ACP/RBI open150,20155,00-3,30sentiment_arrow
3xL BHW/RBI open10,6410,80-3,60sentiment_arrow
3xL CDR/RBI open80,0081,20-61,56sentiment_arrow
4xS CECEUR/RBI open1,151,178,41sentiment_arrow
3xL TEN/RBI open5,655,758,33sentiment_arrow
5xL PLAT/RBI open3,583,650,00sentiment_arrow
NG/RBI open6,436,5126,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,441,48-15,29sentiment_arrow
6xL FFIN/RBI open7,968,20-14,27sentiment_arrow
739250/RBI 26981,501 001,50-0,31sentiment_arrow
8xS RB/RBI open0,160,20-28,00sentiment_arrow
2xS BMW/RBI open9,899,945,37sentiment_arrow
7xL UHU/RBI open3,803,9132,47sentiment_arrow
2xL ADS/RBI open11,3411,36-7,42sentiment_arrow
2xS MIL/RBI open2,262,29211,01sentiment_arrow
4xS MWIG40/RBI open2,172,21205,63sentiment_arrow
3xL TEN/RBI open8,068,21-9,93sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open66,40-218,79sentiment_arrow
6xL PALL/RBI open0,910,950,00sentiment_arrow
2xS PALL/RBI open6,706,771,13sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,730,77145,10sentiment_arrow
3xS PKN/RBI open2,732,7779,18sentiment_arrow
6xS BMW/RBI open0,740,756,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open4,864,912,20sentiment_arrow
5xS MWIG40/RBI open1,331,364,26sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,701,75115,06sentiment_arrow
3xL KGH/RBI open4,414,50-4,56sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open62,6063,1021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,581,6364,58sentiment_arrow
2xS WIG20/RBI open5,615,643,02sentiment_arrow
WIG20/RBI 2525,9526,00-1,05sentiment_arrow
TEN/RBI 2587,3087,90-1,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,180,2217,65sentiment_arrow
5xL LPP/RBI open0,110,130,00sentiment_arrow
2xL WIG20/RBI open12,4812,54-2,42sentiment_arrow
2xS AIR/RBI open3,763,773,15sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,30-0,82sentiment_arrow
7xL CL/RBI open1,411,4562,50sentiment_arrow
3xS DAX/RBI open2,462,504,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-31,43sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,520,5450,00sentiment_arrow
6xS DAX/RBI open0,410,45138,89sentiment_arrow
3xS HG/RBI open2,993,033,79sentiment_arrow
4xS MDAX/RBI open3,853,919,92sentiment_arrow
LPP/RBI 25140,60--12,67sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 251 085,001 105,00-2,80sentiment_arrow
5xL PKP/RBI open0,40-9,30sentiment_arrow
5xS FFIN/RBI open0,290,3181,48sentiment_arrow
2xS DAX/RBI open4,074,11184,69sentiment_arrow
BSKT/RBI 29120,99124,990,00sentiment_arrow
4xL NG/RBI open2,882,9284,56sentiment_arrow
PEO/RBI 25169,00169,80-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,600,646,90sentiment_arrow
9xS GOLD/RBI open0,500,5420,37sentiment_arrow
10xL WIG20/RBI open1,171,20-7,32sentiment_arrow
5xS SPL/RBI open0,670,70-28,33sentiment_arrow
4xL VOW3/RBI open1,321,3438,26sentiment_arrow
KGH/RBI 271 038,001 058,00-0,29sentiment_arrow
5xS PKN/RBI open0,690,71111,76sentiment_arrow
5xS DAX/RBI open0,780,8253,52sentiment_arrow
2xS G/RBI open9,019,10-12,09sentiment_arrow
3xS ALE/RBI open3,843,90-4,70sentiment_arrow
4xS WIG20/RBI open2,312,330,46sentiment_arrow
5xS G/RBI open1,661,70-31,98sentiment_arrow
5xL FFIN/RBI open11,6211,92-5,23sentiment_arrow
PKN/RBI 2569,2069,50-0,22sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,290,3114,81sentiment_arrow
4xS UHU/RBI open3,113,16-15,73sentiment_arrow
3xS MIL/RBI open0,750,77-2,82sentiment_arrow
PALL/RBI open37,4037,90-5,03sentiment_arrow
BSKT/RBI 27992,501 012,504,10sentiment_arrow
3xL PKN/RBI open13,3213,52-25,48sentiment_arrow
3xL PCO/RBI open0,870,89-19,32sentiment_arrow
8xL DAX/RBI open8,668,920,00sentiment_arrow
6xL PLAT/RBI open5,185,340,00sentiment_arrow
2xL MDAX/RBI open9,229,251,87sentiment_arrow
3xS BDX/RBI open0,330,3515,15sentiment_arrow
3xS AIR/RBI open1,961,9735,11sentiment_arrow
DNP/RBI 25480,50483,00-0,46sentiment_arrow
5xL GPW/RBI open11,4211,869,79sentiment_arrow
4xL ATT/RBI open2,092,1425,11sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open7,417,54-1,90sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,280,3011,11sentiment_arrow
6xS MBG/RBI open2,842,8864,94sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,903,999,30sentiment_arrow
2xS KGH/RBI open5,825,9020,71sentiment_arrow
6xL ALV/RBI open25,7025,8021,82sentiment_arrow
5xS PCO/RBI open0,950,98276,60sentiment_arrow
1xS BRN/RBI open7,087,10-6,83sentiment_arrow
4xL SDF/RBI open2,993,01-13,09sentiment_arrow
2xS RWE/RBI open7,577,61-1,81sentiment_arrow
5xL PLAT/RBI open15,0015,303,06sentiment_arrow
5xS OPL/RBI open1,401,46183,33sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,826,010,00sentiment_arrow
4xL TEN/RBI open3,653,7410,10sentiment_arrow
5xL SDF/RBI open1,401,4130,94sentiment_arrow
4xL PCO/RBI open0,490,51-62,00sentiment_arrow
7xL PLAT/RBI open0,870,9168,24sentiment_arrow
6xL DAX/RBI open22,1522,809,44sentiment_arrow
3xS BDX/RBI open3,603,653,66sentiment_arrow
5xL CPS/RBI open3,093,220,00sentiment_arrow
5xL SPL/RBI open1,952,03-9,95sentiment_arrow
2xS MDAX/RBI open6,926,944,68sentiment_arrow
4xL PALL/RBI open0,350,39234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,092,10167,72sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open2,732,81161,54sentiment_arrow
3xS MDAX/RBI open5,325,38-6,02sentiment_arrow
5xS UHU/RBI open1,781,82-21,05sentiment_arrow
4xL DBK/RBI open78,6078,900,90sentiment_arrow
10xL PLAT/RBI open0,37-2,56sentiment_arrow
5xL MDAX/RBI open4,424,52-7,44sentiment_arrow
4xS DNP/RBI open1,071,10126,47sentiment_arrow
4xS ALE/RBI open1,901,94394,29sentiment_arrow
3xL SAP/RBI open47,3547,40-7,83sentiment_arrow
6xS CECEUR/RBI open0,280,2968,00sentiment_arrow
5xL DNP/RBI open1,091,13-74,36sentiment_arrow
2xL PZU/RBI open15,4215,58-48,81sentiment_arrow
3xS PCO/RBI open6,016,1452,71sentiment_arrow
3xS MBK/RBI open1,331,36-1,55sentiment_arrow
2xL ALR/RBI open13,7613,964,78sentiment_arrow
4xS KRU/RBI open5,525,6359,31sentiment_arrow
2xL KRU/RBI open6,586,6540,17sentiment_arrow
2xS IFX/RBI open3,843,853,92sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,595,691,08sentiment_arrow
6xL BAS/RBI open0,520,53-15,32sentiment_arrow
3xL IFX/RBI open3,123,13-5,30sentiment_arrow
SX5E/RBI 25194,80196,400,10sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open3,233,3025,57sentiment_arrow
PZU/RBI 2551,5051,80-0,29sentiment_arrow
5xS P911/RBI open76,2076,7014,79sentiment_arrow
7xS UHU/RBI open2,022,08-27,56sentiment_arrow
4xS PEO/RBI open0,510,53-10,00sentiment_arrow
3xS EUR/RBI open17,6617,88-44,73sentiment_arrow
4xS LPP/RBI open0,520,5441,67sentiment_arrow
BSKT/RBI 27475,00495,00-11,42sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open2,652,7333,83sentiment_arrow
8xL PLAT/RBI open2,702,78-3,52sentiment_arrow
6xL MWIG40/RBI open22,9023,4516,39sentiment_arrow
3xL PEO/RBI open13,6613,96-0,71sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open3,323,361,21sentiment_arrow
RBIV.F25,0625,22-2,35sentiment_arrow
5xS HG/RBI open0,780,82245,95sentiment_arrow
3xL DBK/RBI open65,7065,90-8,36sentiment_arrow
2xL CL/RBI open7,377,4415,88sentiment_arrow
9xL WIG20/RBI open2,412,4645,99sentiment_arrow
6xL CL/RBI open2,802,88175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,57sentiment_arrow
2xL EUR/RBI open1,771,7976,54sentiment_arrow
5xL XTB/RBI open31,9032,850,00sentiment_arrow
2xL OPL/RBI open11,5611,74-3,56sentiment_arrow
8xL WIG20/RBI open2,842,90-4,70sentiment_arrow
4xL XTB/RBI open45,9047,0015,78sentiment_arrow
3xS ALR/RBI open1,311,3588,00sentiment_arrow
10xL DAX/RBI open6,506,69-12,25sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open2,612,670,00sentiment_arrow
7xL BRN/RBI open3,493,59-41,63sentiment_arrow
6xS HG/RBI open0,340,38621,88sentiment_arrow
4xL HG/RBI open8,158,271,99sentiment_arrow
5xL KTY/RBI open4,304,450,00sentiment_arrow
2xS SPL/RBI open5,125,205,74sentiment_arrow
6xS WIG20/RBI open0,700,7215,38sentiment_arrow
6xL HG/RBI open3,553,66147,41sentiment_arrow
2xS EUR/RBI open22,5022,70-40,59sentiment_arrow
3xS PLAT/RBI open2,832,872,89sentiment_arrow
10xL G/RBI open2,032,0971,67sentiment_arrow
2xL BDX/RBI open7,017,0814,55sentiment_arrow
4xS RWE/RBI open3,923,96-3,67sentiment_arrow
10xS PLAT/RBI open0,08-471,43sentiment_arrow
5xL PCO/RBI open0,630,6516,07sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,163,17-1,08sentiment_arrow
5xL GAMES/RBI open4,854,872,32sentiment_arrow
5xS KTY/RBI open0,820,856,58sentiment_arrow
3xL CPS/RBI open9,069,2812,76sentiment_arrow
3xS FFIN/RBI open1,751,78-4,22sentiment_arrow
4xS BHW/RBI open1,891,931,12sentiment_arrow
5xL ALV/RBI open47,6047,75-6,88sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,511,55909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4032,35sentiment_arrow
6xS G/RBI open0,830,87-37,96sentiment_arrow
NKE/RBI 27981,001 001,00-2,55sentiment_arrow
2xL ATT/RBI open6,816,89-4,20sentiment_arrow
1xS PALL/RBI open8,428,621,67sentiment_arrow
6xL G/RBI open7,257,4738,09sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,40200,000,10sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open8,818,82-11,23sentiment_arrow
8xS WIG20/RBI open0,150,1723,08sentiment_arrow
5xL G/RBI open8,658,8231,75sentiment_arrow
4xL KRU/RBI open1,791,83-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,552,56-10,35sentiment_arrow
6xL G/RBI open2,132,1943,05sentiment_arrow
1xS UHU/RBI open8,378,45-3,11sentiment_arrow
4xL RWE/RBI open2,662,691,57sentiment_arrow
5xL NG/RBI open1,021,06132,41sentiment_arrow
5xL MIL/RBI open12,2812,60-8,53sentiment_arrow
6xL PLAT/RBI open1,901,963,21sentiment_arrow
4xL AIR/RBI open8,638,66-4,48sentiment_arrow
5xL ALE/RBI open0,600,6228,36sentiment_arrow
3xL ALV/RBI open31,6031,655,78sentiment_arrow
Raiffeisen Unsp ADR---1,13sentiment_arrow
4xL KTY/RBI open6,726,9115,92sentiment_arrow
3xS OPL/RBI open3,994,098,02sentiment_arrow
5xL ATT/RBI open0,991,02-13,16sentiment_arrow
8xL G/RBI open4,354,4850,17sentiment_arrow
3xL MDAX/RBI open7,677,760,00sentiment_arrow
2xS HG/RBI open4,874,922,62sentiment_arrow
7xL SILV/RBI open6,857,0637,28sentiment_arrow
4xL PKN/RBI open10,5810,80-27,96sentiment_arrow
7xL PLAT/RBI open4,834,980,00sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,095,47sentiment_arrow
5xL CL/RBI open1,701,74103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,321,34-1,61sentiment_arrow
BRN/RBI open32,4532,55-6,60sentiment_arrow
2xL BHW/RBI open11,9612,08-2,28sentiment_arrow
4xS PALL/RBI open7,547,654,33sentiment_arrow
4xS BDX/RBI open1,931,97-8,99sentiment_arrow
8xL CL/RBI open2,012,07-32,00sentiment_arrow
BSKT/RBI 271 015,501 035,500,59sentiment_arrow
3xL FFIN/RBI open17,5417,80-0,99sentiment_arrow
8xL BRN/RBI open2,302,37-18,92sentiment_arrow
2xS TEN/RBI open6,326,401,31sentiment_arrow
4xS KTY/RBI open1,711,76239,75sentiment_arrow
3xL BAS/RBI open4,514,52-7,48sentiment_arrow
3xL DAX/RBI open19,2219,465,42sentiment_arrow
7xS PALL/RBI open2,632,717,66sentiment_arrow
6xL SAP/RBI open71,1071,30-90,91sentiment_arrow
4xL ALV/RBI open39,9540,05-5,88sentiment_arrow
4xL DAX/RBI open21,1521,45-6,58sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,907,000,00sentiment_arrow
5xL PCO/RBI open0,110,2527,27sentiment_arrow
3xS PKO/RBI open1,271,29-18,03sentiment_arrow
8xS GOLD/RBI open0,780,82-5,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,20sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,356,36-3,57sentiment_arrow
2xS BHW/RBI open5,285,333,21sentiment_arrow
BSKT/RBI 271 011,001 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,200,24617,65sentiment_arrow
4xL BHW/RBI open8,538,70-4,60sentiment_arrow
5xL ING/RBI open5,815,9418,24sentiment_arrow
5xS GAMES/RBI open1,031,05159,43sentiment_arrow
5xL CDR/RBI open69,8071,60-15,54sentiment_arrow
RBIV.DE25,1025,18-2,85sentiment_arrow
2xS ALV/RBI open2,552,562,61sentiment_arrow
7xS BRN/RBI open0,400,44-68,89sentiment_arrow
4xL PLAT/RBI open5,765,856,67sentiment_arrow
4xS ALV/RBI open0,540,551,96sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,930,95572,94sentiment_arrow
6xS VOW3/RBI open2,822,87-8,37sentiment_arrow
3xL AIR/RBI open11,1811,22-3,28sentiment_arrow
1xS NG/RBI open7,567,582,30sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,60100,00sentiment_arrow
2xL XTB/RBI open34,9035,30-23,25sentiment_arrow
5xL PEO/RBI open5,495,69105,24sentiment_arrow
2xS CBK/RBI open0,520,53798,00sentiment_arrow
2xL PLAT/RBI open9,729,82-16,70sentiment_arrow
4xS KGH/RBI open1,451,4925,55sentiment_arrow
5xL PZU/RBI open10,4610,72-27,35sentiment_arrow
4xS DAX/RBI open1,431,47318,94sentiment_arrow
10xL BRN/RBI open0,05-4 250,00sentiment_arrow
5xS RWE/RBI open2,392,42-5,31sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 004,501 024,50-9,74sentiment_arrow
1xS GOLD/RBI open5,525,6232,85sentiment_arrow
2xL SDF/RBI open8,018,040,31sentiment_arrow
5xS AIR/RBI open0,360,377,35sentiment_arrow
4xS ALR/RBI open0,430,452,50sentiment_arrow
7xL BRN/RBI open0,840,88183,33sentiment_arrow
2xL CPS/RBI open13,7814,007,06sentiment_arrow
3xS DNP/RBI open2,582,64-0,40sentiment_arrow
PLAT/RBI open432,50440,50-8,59sentiment_arrow
2xS KRU/RBI open8,858,946,27sentiment_arrow
8xL UHU/RBI open0,430,47571,43sentiment_arrow
4xL KGH/RBI open2,132,1914,54sentiment_arrow
3xS BHW/RBI open3,183,24155,41sentiment_arrow
2xS BDX/RBI open6,456,5127,66sentiment_arrow
1xS G/RBI open6,446,64-4,53sentiment_arrow
5xL ACP/RBI open102,40106,60-4,13sentiment_arrow
2xL PKN/RBI open13,3613,50-5,48sentiment_arrow
5xL ADS/RBI open2,932,94-7,99sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,790,8350,00sentiment_arrow
5xL TEN/RBI open1,992,05-9,95sentiment_arrow
5xL CBK/RBI open170,60171,60-7,51sentiment_arrow
6xS MWIG40/RBI open0,650,6722,22sentiment_arrow
3xS LPP/RBI open0,620,64-31,03sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,2022,65-45,98sentiment_arrow
3xL SIE/RBI open12,3412,36-7,84sentiment_arrow
6xS RWE/RBI open1,331,35-4,96sentiment_arrow
6xL BRN/RBI open1,911,97349,25sentiment_arrow
4xL EAT/RBI open0,380,40-2,50sentiment_arrow
5xS BAS/RBI open0,950,9615,06sentiment_arrow
4xL MBK/RBI open10,1210,40-3,02sentiment_arrow
6xS RB/RBI open1,071,11-27,33sentiment_arrow
4xS OPL/RBI open2,562,6410,64sentiment_arrow
LPP/RBI 25138,60--14,08sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,173,2554,92sentiment_arrow
DNP/RBI 25493,50496,00-0,75sentiment_arrow
3xL ATT/RBI open3,873,9418,75sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open16,6816,84-3,47sentiment_arrow
4xL MIL/RBI open13,2213,48-65,03sentiment_arrow
2xS DNP/RBI open4,995,07148,97sentiment_arrow
5xL HG/RBI open5,705,818,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 11:07:07

Graf online
Zdroj: Six Financial Information, BCPP