Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031005-0,79
PKN74,0774,080,49
Msft468,8469,15-0,29
Nokia4,7274,733-0,65
IBM266,5269,20,00
Mercedes-Benz Group AG51,4251,440,14
PFE23,4223,430,39
09.06.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 17:59:49
6xL MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,70 21,76 0,65 8 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2025 17:59:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40023,6524,2040027,700,6521,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,75 06.06.2025
52-týdenní maximum 33,65 13.05.2025
52-týdenní minimum 8,01 19.11.2024
Dnešní objem (ks) 313 17:59
Dnešní objem 8 670,10 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,810,8395,24sentiment_arrow
3xS ING/RBI open1,701,7282,56sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open2,102,163,40sentiment_arrow
3xL PCO/RBI open1,171,197,76sentiment_arrow
2xS PKO/RBI open3,123,15-5,75sentiment_arrow
5xL RWE/RBI open1,021,03-0,49sentiment_arrow
2xL SAP/RBI open35,2035,25-17,18sentiment_arrow
10xL PALL/RBI open0,064,20400,00sentiment_arrow
2xS ALR/RBI open3,093,130,32sentiment_arrow
2xL CBK/RBI open62,8062,90-0,40sentiment_arrow
4xS VOW3/RBI open6,136,1958,44sentiment_arrow
9xL DAX/RBI open9,7710,061,50sentiment_arrow
4xL CL/RBI open2,232,273,21sentiment_arrow
5xL KGH/RBI open0,650,67-9,52sentiment_arrow
5xL BDX/RBI open0,800,82131,34sentiment_arrow
3xS CPS/RBI open1,651,6958,23sentiment_arrow
6xL AIR/RBI open3,833,85-0,78sentiment_arrow
3xL PALL/RBI open1,371,41-21,88sentiment_arrow
4xL BDX/RBI open2,162,2013,30sentiment_arrow
2xL NG/RBI open10,2210,3278,88sentiment_arrow
ALE/RBI 2530,8030,950,24sentiment_arrow
4xL CECEUR/RBI open25,7526,052,37sentiment_arrow
2xL ALV/RBI open25,2025,25-5,04sentiment_arrow
7xS BRN/RBI open0,580,62-6,25sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,441,48-14,53sentiment_arrow
6xS PLAT/RBI open0,310,35-5,71sentiment_arrow
4xL SIE/RBI open10,1810,22-1,73sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,171,19-2,50sentiment_arrow
2xS KTY/RBI open4,644,71-0,11sentiment_arrow
4xS PLAT/RBI open1,791,83470,41sentiment_arrow
3xS PZU/RBI open1,881,91-2,32sentiment_arrow
3xL SPL/RBI open6,516,6715,99sentiment_arrow
2xL VOW3/RBI open5,045,06-1,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,930,971 000,00sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,572,6420,63sentiment_arrow
5xL AIR/RBI open6,586,61-0,83sentiment_arrow
4xL PALL/RBI open1,891,9322,22sentiment_arrow
7xL DAX/RBI open26,3527,15-63,48sentiment_arrow
6xL CECEUR/RBI open28,3028,803,82sentiment_arrow
6xL ADS/RBI open1,781,79842,33sentiment_arrow
6xS BRN/RBI open1,181,2275,40sentiment_arrow
4xS G/RBI open4,414,48-4,20sentiment_arrow
3xL HG/RBI open11,0611,20-27,37sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 019,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,2548,10-39,72sentiment_arrow
3xS UHU/RBI open10,3010,42-1,89sentiment_arrow
3xS PEO/RBI open1,581,610,00sentiment_arrow
4xL IFX/RBI open1,221,23-0,41sentiment_arrow
5xS KTY/RBI open0,280,30146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,630,67-14,47sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25156,80157,600,77sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,649,710,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,943,991,67sentiment_arrow
6xL PALL/RBI open0,21-527,78sentiment_arrow
8xS SILV/RBI open1,021,06-5,45sentiment_arrow
4xL SAP/RBI open70,7070,80-10,67sentiment_arrow
2xS PZU/RBI open3,693,7339,63sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open84,0084,20-42,96sentiment_arrow
KGH/RBI 25125,20125,800,72sentiment_arrow
9xL G/RBI open1,621,6610,81sentiment_arrow
3xS TEN/RBI open3,994,060,00sentiment_arrow
5xL PKO/RBI open8,949,1771,36sentiment_arrow
2xS ACP/RBI open1,031,050,00sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,491,532,03sentiment_arrow
LPP/RBI 28926,00946,003,11sentiment_arrow
3xL PKP/RBI open4,05-11,66sentiment_arrow
7xL MWIG40/RBI open23,2023,855,97sentiment_arrow
2xL PALL/RBI open3,563,60-18,64sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,410,426,41sentiment_arrow
9xL PLAT/RBI open0,060,14120,00sentiment_arrow
3xS KTY/RBI open2,932,99105,70sentiment_arrow
8xS BRN/RBI open0,340,38170,00sentiment_arrow
3xL PKO/RBI open16,7016,961,51sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27956,00976,000,78sentiment_arrow
2xS ADS/RBI open3,003,01-3,99sentiment_arrow
8xL PLAT/RBI open7,647,87-39,51sentiment_arrow
4xS PKO/RBI open0,570,5991,23sentiment_arrow
2xS SAP/RBI open1,361,375,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7616,929,69sentiment_arrow
5xL KGH/RBI open0,981,010,00sentiment_arrow
4xS MBK/RBI open0,460,480,00sentiment_arrow
2xS FFIN/RBI open3,633,67-3,80sentiment_arrow
7xL G/RBI open3,473,578,98sentiment_arrow
10xS SILV/RBI open0,310,350,00sentiment_arrow
3xL PLAT/RBI open7,087,16-42,00sentiment_arrow
4xS PALL/RBI open1,011,05-10,43sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,882,9415,19sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25118,40119,000,76sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open11,4011,74-44,35sentiment_arrow
ALE/RBI 2532,4532,600,08sentiment_arrow
5xS KRU/RBI open3,203,287,04sentiment_arrow
3xS KRU/RBI open7,417,52-0,51sentiment_arrow
2xS CPS/RBI open3,213,263,69sentiment_arrow
4xL MDAX/RBI open7,067,17-0,91sentiment_arrow
5xS MBK/RBI open0,14--26,67sentiment_arrow
5xS SPL/RBI open0,16-361,11sentiment_arrow
5xS ALE/RBI open0,530,55100,00sentiment_arrow
RBIV.VI27,1427,200,22sentiment_arrow
5xL OPL/RBI open7,928,2415,28sentiment_arrow
5xS PEO/RBI open0,180,2015,79sentiment_arrow
7xS PLAT/RBI open0,09-0,00sentiment_arrow
3xS G/RBI open6,286,36-3,22sentiment_arrow
5xL PKN/RBI open6,796,9613,37sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,190,23-4,55sentiment_arrow
2xS PCO/RBI open11,5611,7232,99sentiment_arrow
3xL BDX/RBI open4,284,3469,09sentiment_arrow
5xL BHW/RBI open7,247,4225,53sentiment_arrow
5xS ALR/RBI open0,10-27,27sentiment_arrow
9xL SILV/RBI open0,570,61-54,00sentiment_arrow
4xL CBK/RBI open158,20158,80-0,44sentiment_arrow
2xL SPL/RBI open9,729,884,26sentiment_arrow
PKN/RBI 2563,7064,000,55sentiment_arrow
RBOB/RBI open8,528,641,06sentiment_arrow
2xL DBK/RBI open47,8047,90-0,73sentiment_arrow
6xL VOW3/RBI open0,27-60,71sentiment_arrow
10xS CL/RBI open0,820,8644,32sentiment_arrow
5xL PALL/RBI open0,730,7770,31sentiment_arrow
Raiffsen Intl Bk671,20672,802,29sentiment_arrow
7xS WIG20/RBI open0,360,38207,89sentiment_arrow
10xL PLAT/RBI open4,624,760,00sentiment_arrow
5xL MBK/RBI open6,867,1026,36sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open4,564,6442,59sentiment_arrow
4xS ING/RBI open0,650,67-15,15sentiment_arrow
2xS SIE/RBI open2,882,890,52sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,652,67373,81sentiment_arrow
6xS G/RBI open5,225,38-5,69sentiment_arrow
5xL BAS/RBI open1,281,29177,34sentiment_arrow
5xS PKO/RBI open0,18-0,00sentiment_arrow
4xS AIR/RBI open0,810,820,62sentiment_arrow
1xS PLAT/RBI open6,876,92-2,20sentiment_arrow
5xL KRU/RBI open0,920,9436,90sentiment_arrow
6xS BAS/RBI open0,360,37413,89sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open7,437,52-18,09sentiment_arrow
9xL UHU/RBI open1,081,128,91sentiment_arrow
2xL AIR/RBI open13,3213,34-0,67sentiment_arrow
5xL ALR/RBI open3,333,4551,40sentiment_arrow
6xL CBK/RBI open70,9071,40-17,11sentiment_arrow
6xS PALL/RBI open3,853,97-16,99sentiment_arrow
4xL ACP/RBI open168,20173,605,89sentiment_arrow
3xL BHW/RBI open11,0411,202,77sentiment_arrow
3xL CDR/RBI open78,8080,00-61,12sentiment_arrow
4xS CECEUR/RBI open1,101,11-2,21sentiment_arrow
3xL TEN/RBI open6,176,285,18sentiment_arrow
5xL PLAT/RBI open2,892,950,00sentiment_arrow
NG/RBI open6,836,9119,59sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,670,7118,03sentiment_arrow
6xL FFIN/RBI open7,818,05-1,73sentiment_arrow
739250/RBI 26982,001 002,009 779 900,00sentiment_arrow
8xS RB/RBI open0,370,4111,43sentiment_arrow
2xS BMW/RBI open9,569,600,63sentiment_arrow
7xL UHU/RBI open2,552,637,47sentiment_arrow
2xL ADS/RBI open12,9412,962,94sentiment_arrow
2xS MIL/RBI open2,172,19197,37sentiment_arrow
4xS MWIG40/RBI open2,162,19194,57sentiment_arrow
3xL TEN/RBI open8,808,96-12,49sentiment_arrow
7xS PLAT/RBI open0,05-2 416,67sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open74,20-214,14sentiment_arrow
6xL PALL/RBI open1,021,0678,69sentiment_arrow
2xS PALL/RBI open6,576,64-5,91sentiment_arrow
WIG20/RBI 2524,3024,350,72sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open3,133,1852,53sentiment_arrow
6xS BMW/RBI open0,670,684,62sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open5,465,51-4,11sentiment_arrow
5xS MWIG40/RBI open1,321,35-1,84sentiment_arrow
BSKT/RBI 271 011,501 031,501,04sentiment_arrow
8xL SILV/RBI open1,761,81112,50sentiment_arrow
3xL KGH/RBI open4,884,98-7,76sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open66,2066,70-5,44sentiment_arrow
10xS GOLD/RBI open0,440,48-7,14sentiment_arrow
4xS SPL/RBI open1,571,6241,07sentiment_arrow
2xS WIG20/RBI open5,645,67-1,31sentiment_arrow
WIG20/RBI 2525,9526,000,68sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,350,39-13,95sentiment_arrow
5xL LPP/RBI open0,120,147,69sentiment_arrow
2xL WIG20/RBI open12,5012,561,87sentiment_arrow
2xS AIR/RBI open3,573,580,14sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,83sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,262,309,95sentiment_arrow
9xS RB/RBI open0,120,1616,67sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,440,4656,52sentiment_arrow
6xS DAX/RBI open0,340,38168,75sentiment_arrow
3xS HG/RBI open2,802,841,08sentiment_arrow
4xS MDAX/RBI open3,313,361,37sentiment_arrow
LPP/RBI 25143,20--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,58sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,320,3448,48sentiment_arrow
2xS DAX/RBI open3,833,87194,46sentiment_arrow
BSKT/RBI 29121,81125,810,00sentiment_arrow
4xL NG/RBI open3,643,6948,25sentiment_arrow
PEO/RBI 25165,60166,400,97sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,810,85-8,79sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open1,241,27-1,75sentiment_arrow
5xS SPL/RBI open0,670,70-41,10sentiment_arrow
4xL VOW3/RBI open1,481,4935,53sentiment_arrow
KGH/RBI 271 043,501 063,50-0,34sentiment_arrow
5xS PKN/RBI open0,900,9258,24sentiment_arrow
5xS DAX/RBI open0,680,7267,69sentiment_arrow
2xS G/RBI open10,9611,06-2,05sentiment_arrow
3xS ALE/RBI open3,643,70-4,43sentiment_arrow
4xS WIG20/RBI open2,342,36-9,09sentiment_arrow
5xS G/RBI open2,802,86-5,03sentiment_arrow
5xL FFIN/RBI open11,3811,664,16sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open4,264,32-2,28sentiment_arrow
3xS MIL/RBI open0,700,72-9,21sentiment_arrow
PALL/RBI open38,4038,90-4,53sentiment_arrow
BSKT/RBI 271 007,501 027,503,79sentiment_arrow
3xL PKN/RBI open11,9612,14-14,96sentiment_arrow
3xL PCO/RBI open0,650,679,23sentiment_arrow
8xL DAX/RBI open11,1411,480,00sentiment_arrow
6xL PLAT/RBI open4,014,1314,01sentiment_arrow
2xL MDAX/RBI open9,9710,000,40sentiment_arrow
3xS BDX/RBI open0,330,350,00sentiment_arrow
3xS AIR/RBI open1,811,8239,56sentiment_arrow
DNP/RBI 25487,50490,000,67sentiment_arrow
5xL GPW/RBI open11,9612,427,72sentiment_arrow
4xL ATT/RBI open2,562,629,89sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open7,147,272,20sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open2,642,6856,23sentiment_arrow
7xL PALL/RBI open0,040,0666,67sentiment_arrow
3xL MRC/RBI open3,954,059,87sentiment_arrow
2xS KGH/RBI open5,455,5323,33sentiment_arrow
6xL ALV/RBI open32,2032,30-0,87sentiment_arrow
5xS PCO/RBI open1,681,74105,81sentiment_arrow
1xS BRN/RBI open8,028,04-0,86sentiment_arrow
4xL SDF/RBI open3,033,05-20,55sentiment_arrow
2xS RWE/RBI open8,658,69-0,12sentiment_arrow
5xL PLAT/RBI open12,0812,3210,91sentiment_arrow
5xS OPL/RBI open1,371,43160,58sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,076,272,48sentiment_arrow
4xL TEN/RBI open4,114,215,83sentiment_arrow
5xL SDF/RBI open1,431,4416,67sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,650,69155,36sentiment_arrow
6xL DAX/RBI open26,6527,45-3,54sentiment_arrow
3xS BDX/RBI open3,643,70-10,24sentiment_arrow
5xL CPS/RBI open3,263,39-1,75sentiment_arrow
5xL SPL/RBI open2,042,1211,23sentiment_arrow
2xS MDAX/RBI open6,416,430,31sentiment_arrow
4xL PALL/RBI open0,380,42244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,142,15136,45sentiment_arrow
6xS WIG20/RBI open0,140,16226,67sentiment_arrow
4xS PCO/RBI open4,274,3963,76sentiment_arrow
3xS MDAX/RBI open4,754,81-1,06sentiment_arrow
5xS UHU/RBI open2,692,74-4,06sentiment_arrow
4xL DBK/RBI open92,4092,70-4,38sentiment_arrow
10xL PLAT/RBI open0,240,320,00sentiment_arrow
5xL MDAX/RBI open5,425,54-16,97sentiment_arrow
4xS DNP/RBI open0,971,00131,00sentiment_arrow
4xS ALE/RBI open1,771,81394,29sentiment_arrow
3xL SAP/RBI open53,0053,10-7,90sentiment_arrow
6xS CECEUR/RBI open0,260,2755,56sentiment_arrow
5xL DNP/RBI open1,271,32-75,81sentiment_arrow
2xL PZU/RBI open16,2216,38-48,56sentiment_arrow
3xS PCO/RBI open8,278,457,01sentiment_arrow
3xS MBK/RBI open1,281,31-3,65sentiment_arrow
2xL ALR/RBI open13,8014,009,24sentiment_arrow
4xS KRU/RBI open5,195,2939,54sentiment_arrow
2xL KRU/RBI open6,906,9747,36sentiment_arrow
2xS IFX/RBI open3,733,74-0,13sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,695,791,23sentiment_arrow
6xL BAS/RBI open0,540,55-0,91sentiment_arrow
3xL IFX/RBI open3,303,31-0,15sentiment_arrow
SX5E/RBI 25195,40196,80-0,05sentiment_arrow
2xS CDR/RBI open1,121,14216,81sentiment_arrow
10xL SILV/RBI open0,130,20-50,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,943,0029,33sentiment_arrow
PZU/RBI 2551,9052,200,68sentiment_arrow
5xS P911/RBI open79,4079,90-2,03sentiment_arrow
7xS UHU/RBI open3,623,73-4,30sentiment_arrow
4xS PEO/RBI open0,600,62-27,42sentiment_arrow
3xS EUR/RBI open15,7015,88-37,17sentiment_arrow
4xS LPP/RBI open0,480,5033,33sentiment_arrow
BSKT/RBI 27409,50429,50-0,75sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,691,747,19sentiment_arrow
8xL PLAT/RBI open1,962,0218,45sentiment_arrow
6xL MWIG40/RBI open23,6524,2021,76sentiment_arrow
3xL PEO/RBI open12,6012,8613,91sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,233,27-8,19sentiment_arrow
RBIV.F27,0827,241,51sentiment_arrow
5xS HG/RBI open0,690,73265,71sentiment_arrow
3xL DBK/RBI open74,0074,20-0,94sentiment_arrow
2xL CL/RBI open6,026,081,34sentiment_arrow
9xL WIG20/RBI open2,522,5869,49sentiment_arrow
6xL CL/RBI open1,601,64245,10sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,001,03sentiment_arrow
2xL EUR/RBI open1,921,9461,22sentiment_arrow
5xL XTB/RBI open34,4035,450,00sentiment_arrow
2xL OPL/RBI open11,9212,120,84sentiment_arrow
8xL WIG20/RBI open2,963,029,35sentiment_arrow
4xL XTB/RBI open48,7049,907,48sentiment_arrow
3xS ALR/RBI open1,311,3575,37sentiment_arrow
10xL DAX/RBI open8,949,210,31sentiment_arrow
9xL PALL/RBI open0,16-138,46sentiment_arrow
5xS MDAX/RBI open2,172,224,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,259,39-6,23sentiment_arrow
5xL KTY/RBI open5,425,61-7,17sentiment_arrow
2xS SPL/RBI open5,085,16-2,66sentiment_arrow
6xS WIG20/RBI open0,730,75-1,32sentiment_arrow
6xL HG/RBI open4,324,45119,54sentiment_arrow
2xS EUR/RBI open20,8020,95-35,33sentiment_arrow
3xS PLAT/RBI open3,373,41-6,09sentiment_arrow
10xL G/RBI open1,001,0413,33sentiment_arrow
2xL BDX/RBI open7,057,1223,44sentiment_arrow
4xS RWE/RBI open5,125,17-0,10sentiment_arrow
10xS PLAT/RBI open0,170,2181,82sentiment_arrow
5xL PCO/RBI open0,400,4215,38sentiment_arrow
WIG20/RBI 271 001,001 011,000,05sentiment_arrow
6xL SIE/RBI open3,623,63-0,81sentiment_arrow
5xL GAMES/RBI open4,904,924,69sentiment_arrow
5xS KTY/RBI open0,730,768,00sentiment_arrow
3xL CPS/RBI open9,359,585,51sentiment_arrow
3xS FFIN/RBI open1,821,85-14,52sentiment_arrow
4xS BHW/RBI open1,821,86-3,72sentiment_arrow
5xL ALV/RBI open57,5057,70-5,11sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open1,371,41678,14sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
6xS G/RBI open1,581,62-5,88sentiment_arrow
NKE/RBI 27980,501 000,50-2,60sentiment_arrow
2xL ATT/RBI open7,507,59-0,72sentiment_arrow
1xS PALL/RBI open8,408,60-1,96sentiment_arrow
6xL G/RBI open4,644,788,03sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,50-0,13sentiment_arrow
7xS MWIG40/RBI open0,350,37108,11sentiment_arrow
3xL ADS/RBI open10,7610,804,86sentiment_arrow
8xS WIG20/RBI open0,160,18-10,00sentiment_arrow
5xL G/RBI open5,916,036,23sentiment_arrow
4xL KRU/RBI open1,982,021,09sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,592,60-0,57sentiment_arrow
6xL G/RBI open1,361,408,66sentiment_arrow
1xS UHU/RBI open9,059,14-0,82sentiment_arrow
4xL RWE/RBI open2,072,0924,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,9014,2615,03sentiment_arrow
6xL PLAT/RBI open1,481,5213,64sentiment_arrow
4xL AIR/RBI open9,629,66-0,72sentiment_arrow
5xL ALE/RBI open0,670,6926,47sentiment_arrow
3xL ALV/RBI open35,1535,20-4,26sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,018,245,60sentiment_arrow
3xS OPL/RBI open3,903,991,15sentiment_arrow
5xL ATT/RBI open1,281,32-0,75sentiment_arrow
8xL G/RBI open2,452,5210,44sentiment_arrow
3xL MDAX/RBI open8,658,75-6,28sentiment_arrow
2xS HG/RBI open4,674,720,75sentiment_arrow
7xL SILV/RBI open6,997,2038,51sentiment_arrow
4xL PKN/RBI open9,229,41-14,88sentiment_arrow
7xL PLAT/RBI open3,603,71-51,75sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,116,140,25sentiment_arrow
5xL CL/RBI open1,051,09142,72sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,361,38-13,48sentiment_arrow
BRN/RBI open29,7029,80-4,39sentiment_arrow
2xL BHW/RBI open12,2412,361,82sentiment_arrow
4xS PALL/RBI open7,237,34-11,37sentiment_arrow
4xS BDX/RBI open1,972,01-25,54sentiment_arrow
8xL CL/RBI open0,981,02-8,60sentiment_arrow
BSKT/RBI 27993,001 013,003,13sentiment_arrow
3xL FFIN/RBI open17,2617,526,99sentiment_arrow
8xL BRN/RBI open1,161,209,09sentiment_arrow
2xS TEN/RBI open6,016,082,66sentiment_arrow
4xS KTY/RBI open1,551,59246,20sentiment_arrow
3xL BAS/RBI open4,534,54-0,77sentiment_arrow
3xL DAX/RBI open21,0021,250,00sentiment_arrow
7xS PALL/RBI open2,432,50-20,23sentiment_arrow
6xL SAP/RBI open88,8089,00-92,85sentiment_arrow
4xL ALV/RBI open46,4546,55-3,83sentiment_arrow
4xL DAX/RBI open23,8524,20-3,13sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,705,78-1,06sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,391,41-28,57sentiment_arrow
8xS GOLD/RBI open1,021,061,96sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,576,58-0,38sentiment_arrow
2xS BHW/RBI open5,185,23-0,86sentiment_arrow
BSKT/RBI 271 004,001 023,00-0,30sentiment_arrow
7xS DAX/RBI open0,160,20713,33sentiment_arrow
4xL BHW/RBI open8,959,133,55sentiment_arrow
5xL ING/RBI open5,555,6730,35sentiment_arrow
5xS GAMES/RBI open1,031,05152,29sentiment_arrow
5xL CDR/RBI open68,3070,00-14,03sentiment_arrow
RBIV.DE27,1227,200,22sentiment_arrow
2xS ALV/RBI open2,382,391,92sentiment_arrow
7xS BRN/RBI open1,851,91-4,08sentiment_arrow
4xL PLAT/RBI open4,844,91-33,33sentiment_arrow
4xS ALV/RBI open0,470,4815,56sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,860,88542,70sentiment_arrow
6xS VOW3/RBI open2,442,48-7,98sentiment_arrow
3xL AIR/RBI open12,1212,16-0,65sentiment_arrow
1xS NG/RBI open7,277,29-0,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47116,33sentiment_arrow
2xL XTB/RBI open35,9036,35-25,85sentiment_arrow
5xL PEO/RBI open4,835,00155,22sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open8,939,02-6,63sentiment_arrow
4xS KGH/RBI open1,281,3230,30sentiment_arrow
5xL PZU/RBI open12,0612,36-27,60sentiment_arrow
4xS DAX/RBI open1,271,31349,59sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,373,410,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,66sentiment_arrow
KGH/RBI 281 017,001 037,00-9,87sentiment_arrow
1xS GOLD/RBI open5,755,8530,27sentiment_arrow
2xL SDF/RBI open8,068,09-3,41sentiment_arrow
5xS AIR/RBI open0,320,331,56sentiment_arrow
4xS ALR/RBI open0,430,45-6,82sentiment_arrow
7xL BRN/RBI open0,420,46325,00sentiment_arrow
2xL CPS/RBI open14,0614,282,48sentiment_arrow
3xS DNP/RBI open2,402,4613,30sentiment_arrow
PLAT/RBI open416,00424,00-3,79sentiment_arrow
2xS KRU/RBI open8,538,62-3,54sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,442,519,70sentiment_arrow
3xS BHW/RBI open3,093,15146,52sentiment_arrow
2xS BDX/RBI open6,486,5516,55sentiment_arrow
1xS G/RBI open7,117,31-0,55sentiment_arrow
5xL ACP/RBI open118,20123,007,49sentiment_arrow
2xL PKN/RBI open12,4012,523,40sentiment_arrow
5xL ADS/RBI open4,114,13-18,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,460,5020,00sentiment_arrow
5xL TEN/RBI open2,322,396,87sentiment_arrow
5xL CBK/RBI open184,60185,60-0,27sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,580,60-34,43sentiment_arrow
6xS GAMES/RBI open0,550,5750,00sentiment_arrow
5xL DAX/RBI open25,8526,35-51,37sentiment_arrow
3xL SIE/RBI open13,1613,20-1,35sentiment_arrow
6xS RWE/RBI open2,002,030,25sentiment_arrow
6xL BRN/RBI open1,131,17452,29sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,980,990,51sentiment_arrow
4xL MBK/RBI open10,9411,266,53sentiment_arrow
6xS RB/RBI open1,821,87-3,40sentiment_arrow
4xS OPL/RBI open2,502,581,60sentiment_arrow
LPP/RBI 25140,40--12,97sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,143,2238,07sentiment_arrow
DNP/RBI 25503,00505,500,75sentiment_arrow
3xL ATT/RBI open4,484,567,86sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,6817,86-7,53sentiment_arrow
4xL MIL/RBI open14,4814,78-61,95sentiment_arrow
2xS DNP/RBI open4,744,82152,08sentiment_arrow
5xL HG/RBI open6,696,82-2,82sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
09.06.2025 15:03:54

Graf online
Zdroj: Six Financial Information, BCPP