Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104710480,19
PKN85,6385,660,74
Msft-0,40
Nokia4,2884,293-1,65
IBM-0,93
Mercedes-Benz Group AG53,1653,180,11
PFE0,86
11.07.2025 9:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Raiffeisen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,72 -0,32 -0,03 2 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 19:52:33
US Other OTC (Pink Sheets)
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
----7,720,24-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,80
Denní maximum 7,80
Denní minimum 7,51
Předchozí závěr 7,72 10.07.2025
52-týdenní maximum 7,99 09.07.2025
52-týdenní minimum 4,33 14.11.2024
Dnešní objem (ks) 2 784 23:20
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,30 -
Den výplaty dividendy -
Ex-dividenda den 01.04.2025
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2583,4084,001,58sentiment_arrow
6xS GOLD/RBI open1,962,020,51sentiment_arrow
3xL PCO/RBI open2,052,090,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,381,40-0,71sentiment_arrow
2xL SAP/RBI open33,5033,55-0,87sentiment_arrow
10xL PALL/RBI open0,104,20233,33sentiment_arrow
2xS ALR/RBI open2,452,4823,24sentiment_arrow
2xL CBK/RBI open64,0064,10-3,68sentiment_arrow
4xS VOW3/RBI open5,195,2487,28sentiment_arrow
9xL DAX/RBI open9,389,66-16,67sentiment_arrow
4xL CL/RBI open2,322,36-0,85sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,610,63-5,17sentiment_arrow
3xS CPS/RBI open1,561,6061,29sentiment_arrow
6xL AIR/RBI open6,296,33-0,79sentiment_arrow
3xL PALL/RBI open1,801,84-13,69sentiment_arrow
4xL BDX/RBI open1,781,82-4,07sentiment_arrow
2xL NG/RBI open7,457,52156,39sentiment_arrow
ALE/RBI 2531,5031,650,08sentiment_arrow
4xL CECEUR/RBI open29,9530,300,42sentiment_arrow
2xL ALV/RBI open24,5024,553,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,6810,72-4,63sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,224,281,19sentiment_arrow
4xS PLAT/RBI open0,740,781 452,78sentiment_arrow
3xS PZU/RBI open1,931,96-0,77sentiment_arrow
3xL SPL/RBI open7,858,04-7,71sentiment_arrow
2xL VOW3/RBI open5,225,25-0,48sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,831,88349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,102,1578,76sentiment_arrow
5xL AIR/RBI open10,0810,14-0,49sentiment_arrow
4xL PALL/RBI open2,652,69-13,64sentiment_arrow
7xL DAX/RBI open25,9526,75-62,00sentiment_arrow
6xL CECEUR/RBI open34,9535,600,79sentiment_arrow
6xL ADS/RBI open1,381,39937,84sentiment_arrow
6xS BRN/RBI open0,250,29750,00sentiment_arrow
3xL HG/RBI open14,4214,60-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open37,3038,00-24,01sentiment_arrow
3xS UHU/RBI open8,358,456,33sentiment_arrow
3xS PEO/RBI open1,201,2312,30sentiment_arrow
4xL IFX/RBI open1,451,46-1,69sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,11-2 355,56sentiment_arrow
PEO/RBI 25161,80162,600,50sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,194,240,12sentiment_arrow
6xL PALL/RBI open0,34-276,67sentiment_arrow
8xS SILV/RBI open0,660,70-22,73sentiment_arrow
4xL SAP/RBI open62,9063,00-9,81sentiment_arrow
2xS PZU/RBI open3,783,8237,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,9072,00-32,23sentiment_arrow
KGH/RBI 25127,20127,800,08sentiment_arrow
3xS TEN/RBI open4,324,40-3,13sentiment_arrow
5xL PKO/RBI open14,1214,489,43sentiment_arrow
2xS ACP/RBI open0,700,720,00sentiment_arrow
9xS SILV/RBI open0,360,40324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28937,50957,500,37sentiment_arrow
3xL PKP/RBI open3,49-29,68sentiment_arrow
7xL MWIG40/RBI open29,7030,552,64sentiment_arrow
2xL PALL/RBI open4,274,31-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,14-13,33sentiment_arrow
3xS KTY/RBI open2,502,55146,18sentiment_arrow
3xL PKO/RBI open22,8023,152,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,043,052,53sentiment_arrow
8xL PLAT/RBI open15,1015,563,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6418,82-1,84sentiment_arrow
5xL KGH/RBI open0,950,980,00sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,123,150,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,4610,58-19,77sentiment_arrow
4xS PALL/RBI open0,520,56-6,90sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,732,7818,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,4614,90-56,75sentiment_arrow
ALE/RBI 2533,3033,45-0,07sentiment_arrow
5xS KRU/RBI open2,622,6950,79sentiment_arrow
3xS KRU/RBI open6,766,8618,61sentiment_arrow
2xS CPS/RBI open3,103,151,46sentiment_arrow
4xL MDAX/RBI open7,447,56-0,79sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,09-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,4225,46-1,77sentiment_arrow
5xL OPL/RBI open6,737,0034,26sentiment_arrow
5xS PEO/RBI open0,10-18,18sentiment_arrow
5xL PKN/RBI open12,8613,180,00sentiment_arrow
5xS PALL/RBI open0,07-0,00sentiment_arrow
2xS PCO/RBI open7,457,56111,41sentiment_arrow
3xL BDX/RBI open3,773,833,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,680,72-57,41sentiment_arrow
4xL CBK/RBI open155,00155,60-7,34sentiment_arrow
2xL SPL/RBI open11,1411,321,35sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,618,738,35sentiment_arrow
2xL DBK/RBI open50,2050,30-1,47sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,091,1312,37sentiment_arrow
Raiffsen Intl Bk620,20626,200,00sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open8,779,039,85sentiment_arrow
5xL MBK/RBI open5,115,2956,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,805,907,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28932,50952,501,45sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13460,56sentiment_arrow
5xL BAS/RBI open1,441,45143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,52-0,96sentiment_arrow
1xS PLAT/RBI open5,595,640,99sentiment_arrow
5xL KRU/RBI open0,850,873,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open9,679,79-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open16,0016,04-0,25sentiment_arrow
5xL ALR/RBI open4,424,586,35sentiment_arrow
6xL CBK/RBI open62,5062,90-16,29sentiment_arrow
6xS PALL/RBI open1,291,33-28,42sentiment_arrow
4xL ACP/RBI open288,00297,50-4,95sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open76,0077,10-61,22sentiment_arrow
4xS CECEUR/RBI open0,880,890,57sentiment_arrow
3xL TEN/RBI open4,824,910,00sentiment_arrow
5xL PLAT/RBI open5,115,21-3,44sentiment_arrow
NG/RBI open5,835,912,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,659,94-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,387,42-0,27sentiment_arrow
7xL UHU/RBI open2,532,61-9,19sentiment_arrow
2xL ADS/RBI open12,2412,26-2,16sentiment_arrow
2xS MIL/RBI open2,102,12227,54sentiment_arrow
3xL TEN/RBI open6,887,0016,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open66,10-197,65sentiment_arrow
6xL PALL/RBI open1,591,638,39sentiment_arrow
2xS PALL/RBI open4,874,92-5,14sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,633,671,39sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,072,13112,50sentiment_arrow
3xL KGH/RBI open4,905,00-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,9034,1595,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,061,09121,50sentiment_arrow
2xS WIG20/RBI open5,035,060,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2583,6084,201,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7213,780,66sentiment_arrow
2xS AIR/RBI open2,872,880,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,83sentiment_arrow
7xL CL/RBI open0,610,650,00sentiment_arrow
3xS DAX/RBI open2,16-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,631,673,12sentiment_arrow
4xS MDAX/RBI open2,932,981,90sentiment_arrow
LPP/RBI 25144,40--13,76sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 101,501 121,500,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open-5,00145,00sentiment_arrow
BSKT/RBI 29122,64126,640,00sentiment_arrow
4xL NG/RBI open1,771,8111,38sentiment_arrow
PEO/RBI 25173,80174,600,69sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,2912,50sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,651,69-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,541,5630,38sentiment_arrow
KGH/RBI 271 056,001 076,00-0,14sentiment_arrow
5xS PKN/RBI open0,390,41260,00sentiment_arrow
3xS ALE/RBI open3,323,3720,24sentiment_arrow
4xS WIG20/RBI open1,831,8519,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,8614,22-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,193,241,74sentiment_arrow
3xS MIL/RBI open0,660,6810,17sentiment_arrow
PALL/RBI open41,8042,30-5,02sentiment_arrow
BSKT/RBI 271 024,501 044,50-2,15sentiment_arrow
3xL PKN/RBI open17,8818,160,00sentiment_arrow
3xL PCO/RBI open1,151,175,08sentiment_arrow
8xL DAX/RBI open10,8211,14-15,03sentiment_arrow
6xL PLAT/RBI open7,527,75-0,13sentiment_arrow
2xL MDAX/RBI open10,2810,320,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25497,50500,000,66sentiment_arrow
5xL GPW/RBI open15,9416,540,00sentiment_arrow
4xL ATT/RBI open1,831,875,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,821,86119,05sentiment_arrow
7xL PALL/RBI open0,07-0,00sentiment_arrow
3xL MRC/RBI open4,734,84-18,37sentiment_arrow
2xS KGH/RBI open5,185,2532,94sentiment_arrow
6xL ALV/RBI open28,6528,7520,32sentiment_arrow
5xS PCO/RBI open0,500,52622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,802,8225,00sentiment_arrow
2xS RWE/RBI open7,337,370,14sentiment_arrow
5xL PLAT/RBI open21,3521,80-1,26sentiment_arrow
5xS OPL/RBI open1,301,35176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,086,2838,27sentiment_arrow
4xL TEN/RBI open2,902,9715,88sentiment_arrow
5xL SDF/RBI open1,271,280,00sentiment_arrow
4xL PCO/RBI open0,700,72-73,97sentiment_arrow
7xL PLAT/RBI open1,281,328,33sentiment_arrow
6xL DAX/RBI open26,5027,30-0,73sentiment_arrow
3xS BDX/RBI open3,713,77-3,66sentiment_arrow
5xL CPS/RBI open3,223,350,00sentiment_arrow
5xL SPL/RBI open2,662,773,63sentiment_arrow
2xS MDAX/RBI open6,056,070,83sentiment_arrow
4xL PALL/RBI open0,540,58138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,651,70338,04sentiment_arrow
3xS MDAX/RBI open4,354,408,58sentiment_arrow
5xS UHU/RBI open1,851,8911,31sentiment_arrow
4xL DBK/RBI open97,7098,00-11,39sentiment_arrow
10xL PLAT/RBI open0,48--20,00sentiment_arrow
5xL MDAX/RBI open5,755,88-21,64sentiment_arrow
4xS DNP/RBI open0,840,87168,60sentiment_arrow
4xS ALE/RBI open1,561,59461,69sentiment_arrow
3xL SAP/RBI open48,8048,85-7,35sentiment_arrow
6xS CECEUR/RBI open0,180,20133,33sentiment_arrow
5xL DNP/RBI open1,291,34-75,81sentiment_arrow
2xL PZU/RBI open15,2815,4414,04sentiment_arrow
3xS PCO/RBI open4,244,330,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open16,0616,28-8,36sentiment_arrow
4xS KRU/RBI open4,514,6080,09sentiment_arrow
2xL KRU/RBI open6,876,9439,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,285,38-1,66sentiment_arrow
6xL BAS/RBI open0,620,63-0,79sentiment_arrow
3xL IFX/RBI open3,783,79-1,17sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,121,14225,45sentiment_arrow
10xL SILV/RBI open0,160,22-50,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7346,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open47,6047,852,97sentiment_arrow
7xS UHU/RBI open2,012,0715,25sentiment_arrow
4xS PEO/RBI open0,400,429,76sentiment_arrow
3xS EUR/RBI open15,6615,84-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,54--52,50sentiment_arrow
8xL UHU/RBI open1,571,61-12,64sentiment_arrow
8xL PLAT/RBI open3,884,00-1,99sentiment_arrow
6xL MWIG40/RBI open29,4030,105,32sentiment_arrow
3xL PEO/RBI open14,7815,102,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,012,05-7,73sentiment_arrow
RBIV.F25,3625,52-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open78,3078,50-2,37sentiment_arrow
2xL CL/RBI open6,356,410,00sentiment_arrow
9xL WIG20/RBI open3,323,4021,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,400,06sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,5022,15-4,69sentiment_arrow
2xL OPL/RBI open11,4411,628,73sentiment_arrow
8xL WIG20/RBI open3,823,907,92sentiment_arrow
4xL XTB/RBI open34,5035,35-2,07sentiment_arrow
3xS ALR/RBI open0,900,93164,04sentiment_arrow
10xL DAX/RBI open8,45--12,87sentiment_arrow
9xL PALL/RBI open0,28-72,22sentiment_arrow
5xS MDAX/RBI open1,851,8932,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,9013,10-34,46sentiment_arrow
5xL KTY/RBI open5,675,87-21,53sentiment_arrow
2xS SPL/RBI open4,264,330,12sentiment_arrow
6xS WIG20/RBI open0,480,5018,37sentiment_arrow
6xL HG/RBI open6,676,8737,21sentiment_arrow
2xS EUR/RBI open20,9021,05-1,44sentiment_arrow
3xS PLAT/RBI open1,791,832,84sentiment_arrow
2xL BDX/RBI open6,566,6325,93sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,010,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,074,09-0,73sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,449,67-2,63sentiment_arrow
3xS FFIN/RBI open1,431,459,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open52,3052,400,10sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,240,283 290,48sentiment_arrow
5xS PZU/RBI open0,340,3625,00sentiment_arrow
NKE/RBI 27999,501 019,50-4,35sentiment_arrow
2xL ATT/RBI open6,486,56-0,61sentiment_arrow
1xS PALL/RBI open7,187,38-1,49sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,809,82-3,06sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,891,93-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,90-0,86sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,662,69-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open12,1012,40-3,54sentiment_arrow
6xL PLAT/RBI open2,782,86-1,05sentiment_arrow
4xL AIR/RBI open13,6613,72-0,36sentiment_arrow
5xL ALE/RBI open0,710,7319,44sentiment_arrow
3xL ALV/RBI open33,6033,653,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,488,72-3,26sentiment_arrow
3xS OPL/RBI open3,843,931,70sentiment_arrow
5xL ATT/RBI open0,830,860,00sentiment_arrow
3xL MDAX/RBI open9,029,13-10,08sentiment_arrow
2xS HG/RBI open3,353,391,81sentiment_arrow
7xL SILV/RBI open8,198,4435,47sentiment_arrow
4xL PKN/RBI open15,5215,84-23,22sentiment_arrow
7xL PLAT/RBI open7,017,223,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,440,65sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,002,02sentiment_arrow
BRN/RBI open30,3530,45-3,95sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,773,83-18,98sentiment_arrow
4xS BDX/RBI open1,972,01-16,10sentiment_arrow
8xL CL/RBI open0,700,7419,72sentiment_arrow
BSKT/RBI 271 036,501 056,50-1,64sentiment_arrow
3xL FFIN/RBI open19,9420,25-8,66sentiment_arrow
8xL BRN/RBI open0,900,94239,36sentiment_arrow
2xS TEN/RBI open6,376,45-0,31sentiment_arrow
4xS KTY/RBI open1,231,26348,36sentiment_arrow
3xL BAS/RBI open5,005,010,00sentiment_arrow
3xL DAX/RBI open21,1521,40-0,47sentiment_arrow
7xS PALL/RBI open0,610,65-33,68sentiment_arrow
6xL SAP/RBI open72,9073,10-91,09sentiment_arrow
4xL ALV/RBI open43,2543,350,00sentiment_arrow
4xL DAX/RBI open23,9524,30-1,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,368,48-19,13sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,227,23-1,03sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 043,001 063,000,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open63,0064,60-9,57sentiment_arrow
RBIV.DE25,4025,48-2,00sentiment_arrow
2xS ALV/RBI open2,382,395,07sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open7,948,06-3,21sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,870,89535,56sentiment_arrow
6xS VOW3/RBI open1,821,8522,35sentiment_arrow
3xL AIR/RBI open15,8815,92-0,38sentiment_arrow
1xS NG/RBI open7,847,86-1,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,1531,553,41sentiment_arrow
5xL PEO/RBI open5,976,18104,17sentiment_arrow
2xS CBK/RBI open0,460,47897,78sentiment_arrow
2xL PLAT/RBI open11,7011,82-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,679,91-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 045,001 065,00-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,817,84-2,67sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,250,2764,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,2614,4811,03sentiment_arrow
3xS DNP/RBI open2,172,2211,26sentiment_arrow
PLAT/RBI open474,50482,50-17,51sentiment_arrow
2xS KRU/RBI open8,118,192,00sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,422,490,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,656,7220,50sentiment_arrow
5xL ACP/RBI open223,00232,009,11sentiment_arrow
2xL PKN/RBI open16,3416,50-20,94sentiment_arrow
5xL ADS/RBI open3,393,40-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,330,370,00sentiment_arrow
5xL TEN/RBI open1,451,5021,01sentiment_arrow
5xL CBK/RBI open173,00174,00-9,26sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open25,8026,30-50,36sentiment_arrow
3xL SIE/RBI open13,7813,80-3,57sentiment_arrow
6xS RWE/RBI open1,191,211,69sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,680,690,00sentiment_arrow
4xL MBK/RBI open8,889,13-0,28sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,402,481,67sentiment_arrow
LPP/RBI 25142,00--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,372,4390,42sentiment_arrow
DNP/RBI 25514,50517,000,73sentiment_arrow
3xL ATT/RBI open3,543,606,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,8017,98-7,22sentiment_arrow
4xL MIL/RBI open13,3413,60-63,87sentiment_arrow
2xS DNP/RBI open4,474,54166,52sentiment_arrow
5xL HG/RBI open9,8610,06-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 9:41:34

Graf online
Zdroj: Six Financial Information, BCPP