Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411043-0,19
PKN85,6485,660,76
Msft499,81500,07-0,32
Nokia4,2744,278-1,86
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1853,190,17
PFE25,7425,75-0,16
11.07.2025 11:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Raiffeisen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,72 -0,32 -0,03 2 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 19:52:33
US Other OTC (Pink Sheets)
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
----7,720,24-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,80
Denní maximum 7,80
Denní minimum 7,51
Předchozí závěr 7,72 10.07.2025
52-týdenní maximum 7,99 09.07.2025
52-týdenní minimum 4,33 14.11.2024
Dnešní objem (ks) 2 784 23:20
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,30 -
Den výplaty dividendy -
Ex-dividenda den 01.04.2025
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,291,31149,21sentiment_arrow
TEN/RBI 2582,0082,60-0,12sentiment_arrow
6xS GOLD/RBI open1,962,020,51sentiment_arrow
3xL PCO/RBI open1,992,030,00sentiment_arrow
2xS PKO/RBI open2,432,4523,43sentiment_arrow
5xL RWE/RBI open1,401,420,71sentiment_arrow
2xL SAP/RBI open33,3033,35-0,87sentiment_arrow
10xL PALL/RBI open0,124,20233,33sentiment_arrow
2xS ALR/RBI open2,532,5723,24sentiment_arrow
2xL CBK/RBI open62,5062,60-5,94sentiment_arrow
4xS VOW3/RBI open5,065,1087,28sentiment_arrow
9xL DAX/RBI open9,029,29-16,67sentiment_arrow
4xL CL/RBI open2,272,31-2,97sentiment_arrow
5xL KGH/RBI open0,620,640,00sentiment_arrow
5xL BDX/RBI open0,610,63-5,17sentiment_arrow
3xS CPS/RBI open1,571,6161,29sentiment_arrow
6xL AIR/RBI open6,076,11-4,25sentiment_arrow
3xL PALL/RBI open1,881,92-13,69sentiment_arrow
4xL BDX/RBI open1,781,82-4,07sentiment_arrow
2xL NG/RBI open7,417,48156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,3529,70-1,58sentiment_arrow
2xL ALV/RBI open24,2024,253,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,5210,54-6,15sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,221,24-2,50sentiment_arrow
2xS KTY/RBI open4,194,250,48sentiment_arrow
4xS PLAT/RBI open0,690,731 452,78sentiment_arrow
3xS PZU/RBI open1,982,011,79sentiment_arrow
3xL SPL/RBI open7,637,82-7,71sentiment_arrow
2xL VOW3/RBI open5,285,300,57sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,062,12349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,152,2078,76sentiment_arrow
5xL AIR/RBI open9,789,83-3,49sentiment_arrow
4xL PALL/RBI open2,802,84-13,64sentiment_arrow
7xL DAX/RBI open25,1025,85-62,00sentiment_arrow
6xL CECEUR/RBI open33,9034,50-2,29sentiment_arrow
6xL ADS/RBI open1,381,39937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,0614,22-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,83sentiment_arrow
3xL XTB/RBI open36,9537,60-24,01sentiment_arrow
3xS UHU/RBI open8,558,658,86sentiment_arrow
3xS PEO/RBI open1,261,2912,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,00161,800,00sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,144,19-1,07sentiment_arrow
6xL PALL/RBI open0,37-276,67sentiment_arrow
8xS SILV/RBI open0,620,66-27,27sentiment_arrow
4xL SAP/RBI open62,1062,20-10,96sentiment_arrow
2xS PZU/RBI open3,843,8837,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open70,5070,60-32,23sentiment_arrow
KGH/RBI 25126,60127,20-0,39sentiment_arrow
3xS TEN/RBI open4,554,63-3,13sentiment_arrow
5xL PKO/RBI open13,2413,589,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,350,39324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28937,00957,000,37sentiment_arrow
3xL PKP/RBI open3,44-29,68sentiment_arrow
7xL MWIG40/RBI open28,5029,30-1,53sentiment_arrow
2xL PALL/RBI open4,394,43-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,16-13,33sentiment_arrow
3xS KTY/RBI open2,482,53146,18sentiment_arrow
3xL PKO/RBI open22,0022,35-1,44sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,053,062,86sentiment_arrow
8xL PLAT/RBI open16,8217,323,70sentiment_arrow
4xS PKO/RBI open0,320,34251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1618,34-1,84sentiment_arrow
5xL KGH/RBI open0,920,95-1,04sentiment_arrow
4xS MBK/RBI open0,480,508,70sentiment_arrow
2xS FFIN/RBI open3,203,230,00sentiment_arrow
10xS SILV/RBI open0,180,2237,04sentiment_arrow
3xL PLAT/RBI open10,8611,00-19,77sentiment_arrow
4xS PALL/RBI open0,480,52-13,79sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,732,7818,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,60120,20-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3414,78-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,682,7550,79sentiment_arrow
3xS KRU/RBI open6,866,9618,61sentiment_arrow
2xS CPS/RBI open3,123,172,11sentiment_arrow
4xL MDAX/RBI open7,267,38-3,17sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,1025,12-3,32sentiment_arrow
5xL OPL/RBI open6,506,7734,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open12,9213,240,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,607,71111,41sentiment_arrow
3xL BDX/RBI open3,773,833,01sentiment_arrow
5xL BHW/RBI open7,507,6917,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open147,20147,80-11,99sentiment_arrow
2xL SPL/RBI open10,9211,10-0,63sentiment_arrow
PKN/RBI 2567,3067,600,37sentiment_arrow
RBOB/RBI open8,568,688,35sentiment_arrow
2xL DBK/RBI open49,2549,30-3,38sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,161,2012,37sentiment_arrow
Raiffsen Intl Bk615,80621,80-3,02sentiment_arrow
7xS WIG20/RBI open0,230,25431,82sentiment_arrow
10xL PLAT/RBI open10,0010,309,85sentiment_arrow
5xL MBK/RBI open4,925,1056,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,575,677,13sentiment_arrow
4xS ING/RBI open0,450,4716,28sentiment_arrow
XTB/RBI 28930,00950,001,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,052,07460,56sentiment_arrow
5xL BAS/RBI open1,411,42143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,515,56-0,45sentiment_arrow
5xL KRU/RBI open0,830,853,41sentiment_arrow
6xS BAS/RBI open0,230,24740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,1210,24-37,11sentiment_arrow
9xL UHU/RBI open0,860,90-3,30sentiment_arrow
2xL AIR/RBI open15,8415,88-1,25sentiment_arrow
5xL ALR/RBI open4,014,156,35sentiment_arrow
6xL CBK/RBI open57,6058,00-16,29sentiment_arrow
6xS PALL/RBI open1,171,21-34,97sentiment_arrow
4xL ACP/RBI open277,50286,50-8,44sentiment_arrow
3xL BHW/RBI open11,3811,56-0,43sentiment_arrow
3xL CDR/RBI open75,6076,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,900,912,84sentiment_arrow
3xL TEN/RBI open4,594,670,00sentiment_arrow
5xL PLAT/RBI open5,465,57-3,44sentiment_arrow
NG/RBI open5,835,912,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open8,959,22-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,377,41-0,40sentiment_arrow
7xL UHU/RBI open2,392,46-14,31sentiment_arrow
2xL ADS/RBI open12,2612,28-2,00sentiment_arrow
2xS MIL/RBI open2,152,17227,54sentiment_arrow
3xL TEN/RBI open6,546,6616,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open65,70-197,65sentiment_arrow
6xL PALL/RBI open1,711,768,39sentiment_arrow
2xS PALL/RBI open4,744,79-7,66sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,533,57-1,39sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,182,25112,50sentiment_arrow
3xL KGH/RBI open4,824,92-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,3533,5595,44sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,101,14121,50sentiment_arrow
2xS WIG20/RBI open5,085,111,09sentiment_arrow
WIG20/RBI 2527,0027,05-0,28sentiment_arrow
TEN/RBI 2582,2082,80-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,5613,62-0,51sentiment_arrow
2xS AIR/RBI open2,902,911,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,400,28sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,19-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3914,29sentiment_arrow
3xS HG/RBI open1,681,726,25sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25144,40--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,31-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,761,8011,38sentiment_arrow
PEO/RBI 25172,40173,20-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,274,17sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,561,60-10,81sentiment_arrow
5xS SPL/RBI open0,420,447,50sentiment_arrow
4xL VOW3/RBI open1,591,6030,38sentiment_arrow
KGH/RBI 271 054,501 074,50-0,14sentiment_arrow
5xS PKN/RBI open0,390,41260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,871,8919,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,0213,34-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,293,344,91sentiment_arrow
3xS MIL/RBI open0,680,7016,95sentiment_arrow
PALL/RBI open42,4042,90-5,02sentiment_arrow
BSKT/RBI 271 021,001 041,00-2,15sentiment_arrow
3xL PKN/RBI open17,9418,220,00sentiment_arrow
3xL PCO/RBI open1,121,145,08sentiment_arrow
8xL DAX/RBI open10,4410,76-15,03sentiment_arrow
6xL PLAT/RBI open8,158,39-0,13sentiment_arrow
2xL MDAX/RBI open10,1610,200,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,321,3398,44sentiment_arrow
DNP/RBI 25497,50500,000,66sentiment_arrow
5xL GPW/RBI open15,8016,400,00sentiment_arrow
4xL ATT/RBI open1,821,865,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open9,689,86-3,08sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,811,85119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,235,3032,94sentiment_arrow
6xL ALV/RBI open27,3527,4520,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,712,7325,00sentiment_arrow
2xS RWE/RBI open7,347,380,27sentiment_arrow
5xL PLAT/RBI open22,8023,255,38sentiment_arrow
5xS OPL/RBI open1,341,39176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,006,2038,27sentiment_arrow
4xL TEN/RBI open2,712,7815,88sentiment_arrow
5xL SDF/RBI open1,221,230,00sentiment_arrow
4xL PCO/RBI open0,670,69-73,97sentiment_arrow
7xL PLAT/RBI open1,411,458,33sentiment_arrow
6xL DAX/RBI open25,7526,50-0,73sentiment_arrow
3xS BDX/RBI open3,713,77-3,66sentiment_arrow
5xL CPS/RBI open3,173,300,00sentiment_arrow
5xL SPL/RBI open2,542,64-1,15sentiment_arrow
2xS MDAX/RBI open6,136,152,16sentiment_arrow
4xL PALL/RBI open0,570,61138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,661,67212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,721,77338,04sentiment_arrow
3xS MDAX/RBI open4,444,498,58sentiment_arrow
5xS UHU/RBI open1,901,9414,29sentiment_arrow
4xL DBK/RBI open94,0094,30-11,39sentiment_arrow
10xL PLAT/RBI open0,55--20,00sentiment_arrow
5xL MDAX/RBI open5,585,70-21,64sentiment_arrow
4xS DNP/RBI open0,840,87168,60sentiment_arrow
4xS ALE/RBI open1,551,58461,69sentiment_arrow
3xL SAP/RBI open48,2548,30-8,40sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,281,33-75,81sentiment_arrow
2xL PZU/RBI open15,0415,2014,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,341,37-7,69sentiment_arrow
2xL ALR/RBI open15,4615,68-8,36sentiment_arrow
4xS KRU/RBI open4,594,6880,09sentiment_arrow
2xL KRU/RBI open6,816,8839,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,245,34-2,40sentiment_arrow
6xL BAS/RBI open0,600,61-3,97sentiment_arrow
3xL IFX/RBI open3,773,78-1,44sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open0,160,19183,33sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7846,97sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open46,8047,101,29sentiment_arrow
7xS UHU/RBI open2,122,1821,47sentiment_arrow
4xS PEO/RBI open0,430,459,76sentiment_arrow
3xS EUR/RBI open15,7215,90-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,54--52,50sentiment_arrow
8xL UHU/RBI open1,491,53-17,03sentiment_arrow
8xL PLAT/RBI open4,314,448,83sentiment_arrow
6xL MWIG40/RBI open28,4029,105,32sentiment_arrow
3xL PEO/RBI open14,1014,402,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,931,97-11,36sentiment_arrow
RBIV.F25,0425,18-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,1076,30-5,11sentiment_arrow
2xL CL/RBI open6,306,36-0,78sentiment_arrow
9xL WIG20/RBI open3,153,2221,58sentiment_arrow
6xL CL/RBI open1,431,47254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,80-0,29sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,3522,00-4,69sentiment_arrow
2xL OPL/RBI open11,2611,448,73sentiment_arrow
8xL WIG20/RBI open3,663,737,92sentiment_arrow
4xL XTB/RBI open34,1535,006,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,05--12,87sentiment_arrow
9xL PALL/RBI open0,31-72,22sentiment_arrow
5xS MDAX/RBI open1,921,9632,42sentiment_arrow
7xL BRN/RBI open1,601,64-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,4812,66-34,46sentiment_arrow
5xL KTY/RBI open5,775,98-21,53sentiment_arrow
2xS SPL/RBI open4,354,422,21sentiment_arrow
6xS WIG20/RBI open0,500,5218,37sentiment_arrow
6xL HG/RBI open6,316,5037,21sentiment_arrow
2xS EUR/RBI open20,9521,10-1,44sentiment_arrow
3xS PLAT/RBI open1,711,75-1,70sentiment_arrow
2xL BDX/RBI open6,576,6425,93sentiment_arrow
4xS RWE/RBI open3,663,700,82sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,930,96-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,653,66-17,68sentiment_arrow
5xL GAMES/RBI open3,984,00-2,92sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,359,58-2,63sentiment_arrow
3xS FFIN/RBI open1,491,519,66sentiment_arrow
4xS BHW/RBI open1,561,5917,53sentiment_arrow
5xL ALV/RBI open50,2050,30-3,92sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,210,253 290,48sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,466,54-0,91sentiment_arrow
1xS PALL/RBI open7,097,29-2,71sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,849,86-2,67sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,851,89-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,852,86-2,23sentiment_arrow
1xS UHU/RBI open8,468,541,31sentiment_arrow
4xL RWE/RBI open2,682,71-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,4011,68-9,13sentiment_arrow
6xL PLAT/RBI open2,993,086,49sentiment_arrow
4xL AIR/RBI open13,3213,38-2,84sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,9533,003,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,608,84-3,26sentiment_arrow
3xS OPL/RBI open3,914,013,66sentiment_arrow
5xL ATT/RBI open0,820,850,00sentiment_arrow
3xL MDAX/RBI open8,868,97-10,08sentiment_arrow
2xS HG/RBI open3,413,453,63sentiment_arrow
7xL SILV/RBI open8,568,8235,47sentiment_arrow
4xL PKN/RBI open15,5615,88-23,22sentiment_arrow
7xL PLAT/RBI open7,707,933,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,445,471,21sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,011,032,02sentiment_arrow
BRN/RBI open30,2030,30-3,95sentiment_arrow
2xL BHW/RBI open12,5612,68-0,32sentiment_arrow
4xS PALL/RBI open3,553,60-23,77sentiment_arrow
4xS BDX/RBI open1,972,01-16,10sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 038,501 058,50-1,64sentiment_arrow
3xL FFIN/RBI open19,1819,48-8,66sentiment_arrow
8xL BRN/RBI open0,870,91239,36sentiment_arrow
2xS TEN/RBI open6,596,67-0,31sentiment_arrow
4xS KTY/RBI open1,211,24348,36sentiment_arrow
3xL BAS/RBI open4,954,960,00sentiment_arrow
3xL DAX/RBI open20,8521,10-0,47sentiment_arrow
7xS PALL/RBI open0,550,59-40,00sentiment_arrow
6xL SAP/RBI open71,3071,50-91,09sentiment_arrow
4xL ALV/RBI open42,1042,20-2,66sentiment_arrow
4xL DAX/RBI open23,5023,85-3,37sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,228,34-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,930,959,89sentiment_arrow
8xS GOLD/RBI open0,930,970,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,227,23-1,03sentiment_arrow
2xS BHW/RBI open4,824,871,36sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,279,46-0,58sentiment_arrow
5xL ING/RBI open8,058,23-15,72sentiment_arrow
5xS GAMES/RBI open1,171,19143,36sentiment_arrow
5xL CDR/RBI open62,4064,00-9,57sentiment_arrow
RBIV.DE25,0825,14-3,47sentiment_arrow
2xS ALV/RBI open2,422,436,83sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,388,51-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92535,56sentiment_arrow
6xS VOW3/RBI open1,771,8022,35sentiment_arrow
3xL AIR/RBI open15,6015,64-2,13sentiment_arrow
1xS NG/RBI open7,887,90-1,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open30,9531,303,41sentiment_arrow
5xL PEO/RBI open5,515,71104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,0012,12-4,23sentiment_arrow
4xS KGH/RBI open1,131,1657,80sentiment_arrow
5xL PZU/RBI open9,299,53-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,232,55sentiment_arrow
GAMES/RBI 25166,80167,40-0,18sentiment_arrow
KGH/RBI 281 043,001 063,00-12,63sentiment_arrow
1xS GOLD/RBI open5,585,6832,37sentiment_arrow
2xL SDF/RBI open7,697,72-4,17sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,1614,3811,03sentiment_arrow
3xS DNP/RBI open2,182,2311,26sentiment_arrow
PLAT/RBI open482,00490,00-17,51sentiment_arrow
2xS KRU/RBI open8,198,273,00sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,372,440,00sentiment_arrow
3xS BHW/RBI open2,762,82185,35sentiment_arrow
2xS BDX/RBI open6,646,7120,50sentiment_arrow
5xL ACP/RBI open213,00221,504,20sentiment_arrow
2xL PKN/RBI open16,3816,54-20,94sentiment_arrow
5xL ADS/RBI open3,413,42-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,310,35-5,71sentiment_arrow
5xL TEN/RBI open1,341,3821,01sentiment_arrow
5xL CBK/RBI open162,00162,80-15,06sentiment_arrow
6xS MWIG40/RBI open0,48-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,2025,70-50,36sentiment_arrow
3xL SIE/RBI open13,6213,64-4,69sentiment_arrow
6xS RWE/RBI open1,181,200,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,690,700,00sentiment_arrow
4xL MBK/RBI open8,598,83-3,54sentiment_arrow
6xS RB/RBI open1,171,215,31sentiment_arrow
4xS OPL/RBI open2,482,565,00sentiment_arrow
LPP/RBI 25142,00--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,442,5090,42sentiment_arrow
DNP/RBI 25514,00516,500,63sentiment_arrow
3xL ATT/RBI open3,533,596,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6417,82-7,22sentiment_arrow
4xL MIL/RBI open12,7012,96-63,87sentiment_arrow
2xS DNP/RBI open4,484,55166,52sentiment_arrow
5xL HG/RBI open9,409,59-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 11:30:00

Graf online
Zdroj: Six Financial Information, BCPP