Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10031004-1,08
PKN76,576,51-0,47
Msft474,36474,560,41
Nokia4,5544,559-1,34
IBM281281,59-0,12
Mercedes-Benz Group AG51,1851,2-1,61
PFE24,4124,42-0,25
12.06.2025 13:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
2xS ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,73 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0002,542,5540 000-0,114,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,43 11.06.2025
52-týdenní maximum 5,96 05.08.2024
52-týdenní minimum 2,27 09.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77134,29sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2588,7089,30-1,55sentiment_arrow
6xS GOLD/RBI open1,831,89-7,00sentiment_arrow
3xL PCO/RBI open1,441,47-2,04sentiment_arrow
2xS PKO/RBI open2,912,945,36sentiment_arrow
5xL RWE/RBI open1,221,23-0,41sentiment_arrow
2xL SAP/RBI open34,0034,05-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open3,103,140,00sentiment_arrow
2xL CBK/RBI open60,8060,90-2,01sentiment_arrow
4xS VOW3/RBI open6,266,3162,48sentiment_arrow
9xL DAX/RBI open8,188,4316,88sentiment_arrow
4xL CL/RBI open2,432,472,08sentiment_arrow
5xL KGH/RBI open0,560,58-10,94sentiment_arrow
5xL BDX/RBI open0,820,84-5,81sentiment_arrow
3xS CPS/RBI open1,691,7353,37sentiment_arrow
6xL AIR/RBI open3,313,33-7,26sentiment_arrow
3xL PALL/RBI open1,301,34-29,08sentiment_arrow
4xL BDX/RBI open2,222,26-3,18sentiment_arrow
2xL NG/RBI open9,529,62102,19sentiment_arrow
ALE/RBI 2530,8030,95-0,40sentiment_arrow
4xL CECEUR/RBI open24,9525,25-5,82sentiment_arrow
2xL ALV/RBI open23,5523,600,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,910,9531,25sentiment_arrow
6xS PLAT/RBI open0,210,2527,78sentiment_arrow
4xL SIE/RBI open9,879,89-5,54sentiment_arrow
6xL RWE/RBI open0,550,56-29,09sentiment_arrow
2xS MBK/RBI open1,231,250,00sentiment_arrow
2xS KTY/RBI open4,824,893,52sentiment_arrow
4xS PLAT/RBI open1,431,47753,44sentiment_arrow
3xS PZU/RBI open1,931,9610,51sentiment_arrow
3xL SPL/RBI open6,156,308,95sentiment_arrow
2xL VOW3/RBI open4,975,00-2,25sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,301,34475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,702,7738,55sentiment_arrow
5xL AIR/RBI open5,845,87-5,87sentiment_arrow
4xL PALL/RBI open1,771,816,09sentiment_arrow
7xL DAX/RBI open22,9023,60-59,21sentiment_arrow
6xL CECEUR/RBI open26,9027,40-8,89sentiment_arrow
6xL ADS/RBI open1,431,44860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,994,05-4,29sentiment_arrow
3xL HG/RBI open10,4010,52-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 034,001 054,000,00sentiment_arrow
3xL XTB/RBI open43,8544,65-38,52sentiment_arrow
3xS UHU/RBI open9,409,51-2,02sentiment_arrow
3xS PEO/RBI open1,431,461,45sentiment_arrow
4xL IFX/RBI open1,201,21-7,31sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,380,4233,33sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,05-3 057,14sentiment_arrow
PEO/RBI 25158,40159,20-0,13sentiment_arrow
4xL EUR/RBI open0,160,1888,89sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,224,272,29sentiment_arrow
6xL PALL/RBI open0,19-391,30sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open66,0066,10-4,55sentiment_arrow
2xS PZU/RBI open3,753,7948,73sentiment_arrow
3BVV/RBI 2572,7073,400,90sentiment_arrow
5xL SAP/RBI open77,0077,20-31,82sentiment_arrow
KGH/RBI 25122,60123,20-1,68sentiment_arrow
9xL G/RBI open1,881,9412,35sentiment_arrow
3xS TEN/RBI open4,074,14-0,52sentiment_arrow
5xL PKO/RBI open9,9110,1637,09sentiment_arrow
2xS ACP/RBI open1,071,092,88sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,551,591,29sentiment_arrow
LPP/RBI 28924,50944,502,66sentiment_arrow
3xL PKP/RBI open3,95-13,07sentiment_arrow
7xL MWIG40/RBI open22,8023,45-5,03sentiment_arrow
2xL PALL/RBI open3,413,45-23,82sentiment_arrow
5xS ALE/RBI open0,390,41544,44sentiment_arrow
3xS SAP/RBI open0,440,455,95sentiment_arrow
9xL PLAT/RBI open0,090,120,00sentiment_arrow
3xS KTY/RBI open3,083,15107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open18,0018,28-5,03sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,00976,001,05sentiment_arrow
2xS ADS/RBI open3,233,244,35sentiment_arrow
8xL PLAT/RBI open10,2210,520,00sentiment_arrow
4xS PKO/RBI open0,480,50142,22sentiment_arrow
2xS SAP/RBI open1,411,424,04sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,1417,321,34sentiment_arrow
5xL KGH/RBI open0,840,87-8,33sentiment_arrow
4xS MBK/RBI open0,500,5217,39sentiment_arrow
2xS FFIN/RBI open3,503,546,23sentiment_arrow
7xL G/RBI open3,894,0110,03sentiment_arrow
10xS SILV/RBI open0,340,380,00sentiment_arrow
3xL PLAT/RBI open7,907,99-53,75sentiment_arrow
4xS PALL/RBI open1,041,0811,58sentiment_arrow
5xS KGH/RBI open0,11-70,00sentiment_arrow
5xS GOLD/RBI open2,552,6017,69sentiment_arrow
3BVV/RBI 2576,5077,300,79sentiment_arrow
KGH/RBI 25116,80117,40-0,93sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,4532,60-0,69sentiment_arrow
5xS KRU/RBI open3,363,4522,58sentiment_arrow
3xS KRU/RBI open7,697,817,25sentiment_arrow
2xS CPS/RBI open3,253,302,99sentiment_arrow
4xL MDAX/RBI open6,416,51-4,86sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,18-418,75sentiment_arrow
5xS ALE/RBI open0,540,56112,00sentiment_arrow
RBIV.VI25,4025,44-1,93sentiment_arrow
5xL OPL/RBI open7,547,857,67sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open5,805,87-3,39sentiment_arrow
5xL PKN/RBI open7,727,921,51sentiment_arrow
8xS BRN/RBI open0,690,7352,27sentiment_arrow
5xS PALL/RBI open0,190,2323,53sentiment_arrow
2xS PCO/RBI open9,8810,0255,29sentiment_arrow
3xL BDX/RBI open4,394,46-1,71sentiment_arrow
5xL BHW/RBI open6,566,7322,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,510,55-57,41sentiment_arrow
4xL CBK/RBI open148,40149,00-4,31sentiment_arrow
2xL SPL/RBI open9,389,53-3,72sentiment_arrow
PKN/RBI 2564,7065,000,08sentiment_arrow
RBOB/RBI open8,588,700,70sentiment_arrow
2xL DBK/RBI open45,2545,35-4,73sentiment_arrow
6xL VOW3/RBI open0,25-60,71sentiment_arrow
10xS CL/RBI open0,480,52104,84sentiment_arrow
5xL PALL/RBI open0,670,7141,56sentiment_arrow
Raiffsen Intl Bk630,00632,40-6,92sentiment_arrow
7xS WIG20/RBI open0,330,35290,00sentiment_arrow
10xL PLAT/RBI open6,566,76-48,70sentiment_arrow
5xL MBK/RBI open5,856,0623,86sentiment_arrow
3BVV/RBI 2578,6079,400,77sentiment_arrow
7xL WIG20/RBI open4,544,6220,31sentiment_arrow
4xS ING/RBI open0,620,6414,29sentiment_arrow
2xS SIE/RBI open2,912,923,37sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,512,53371,94sentiment_arrow
6xS G/RBI open4,494,62-6,08sentiment_arrow
5xL BAS/RBI open1,351,36143,15sentiment_arrow
5xS PKO/RBI open0,15-46,15sentiment_arrow
4xS AIR/RBI open0,890,906,55sentiment_arrow
1xS PLAT/RBI open6,456,501,97sentiment_arrow
5xL KRU/RBI open0,830,8526,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 126,501 136,50-1,42sentiment_arrow
3xL PALL/RBI open7,037,11-25,92sentiment_arrow
9xL UHU/RBI open1,211,252,50sentiment_arrow
2xL AIR/RBI open12,7012,72-2,23sentiment_arrow
5xL ALR/RBI open3,233,3437,68sentiment_arrow
6xL CBK/RBI open64,2064,70-14,47sentiment_arrow
6xS PALL/RBI open4,044,1617,82sentiment_arrow
4xL ACP/RBI open153,60158,60-7,19sentiment_arrow
3xL BHW/RBI open10,4210,58-4,55sentiment_arrow
3xL CDR/RBI open77,9079,10-61,61sentiment_arrow
4xS CECEUR/RBI open1,121,147,62sentiment_arrow
3xL TEN/RBI open6,006,112,04sentiment_arrow
5xL PLAT/RBI open3,473,540,00sentiment_arrow
NG/RBI open6,566,6428,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,790,83-7,69sentiment_arrow
6xL FFIN/RBI open8,168,41-21,13sentiment_arrow
739250/RBI 26980,501 000,50-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,709,744,63sentiment_arrow
7xL UHU/RBI open2,822,901,42sentiment_arrow
2xL ADS/RBI open12,0212,04-3,45sentiment_arrow
2xS MIL/RBI open2,252,27216,82sentiment_arrow
4xS MWIG40/RBI open2,162,19212,98sentiment_arrow
3xL TEN/RBI open8,568,72-15,18sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open64,70-198,89sentiment_arrow
6xL PALL/RBI open0,920,96-14,68sentiment_arrow
2xS PALL/RBI open6,636,705,13sentiment_arrow
WIG20/RBI 2524,3524,40-0,31sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,792,8375,27sentiment_arrow
6xS BMW/RBI open0,690,709,68sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,874,924,37sentiment_arrow
5xS MWIG40/RBI open1,321,355,95sentiment_arrow
BSKT/RBI 271 018,501 038,500,98sentiment_arrow
8xL SILV/RBI open1,661,71108,77sentiment_arrow
3xL KGH/RBI open4,474,56-8,90sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open55,2055,6023,65sentiment_arrow
10xS GOLD/RBI open0,360,40-9,30sentiment_arrow
4xS SPL/RBI open1,651,7055,92sentiment_arrow
2xS WIG20/RBI open5,575,603,43sentiment_arrow
WIG20/RBI 2526,0026,05-1,23sentiment_arrow
TEN/RBI 2589,2089,80-1,65sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,190,2350,00sentiment_arrow
5xL LPP/RBI open0,120,1414,29sentiment_arrow
2xL WIG20/RBI open12,5612,62-3,00sentiment_arrow
2xS AIR/RBI open3,743,753,45sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,70-1,36sentiment_arrow
7xL CL/RBI open0,830,876,25sentiment_arrow
3xS DAX/RBI open2,392,436,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,650,69-14,10sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,510,5360,00sentiment_arrow
6xS DAX/RBI open0,380,42145,71sentiment_arrow
3xS HG/RBI open2,872,911,76sentiment_arrow
4xS MDAX/RBI open3,623,687,35sentiment_arrow
LPP/RBI 25143,20--11,94sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,984,02189,87sentiment_arrow
BSKT/RBI 29121,23125,230,00sentiment_arrow
4xL NG/RBI open3,143,1992,31sentiment_arrow
PEO/RBI 25168,40169,20-0,59sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,610,6516,67sentiment_arrow
9xS GOLD/RBI open0,570,611,56sentiment_arrow
10xL WIG20/RBI open1,231,24-11,51sentiment_arrow
5xS SPL/RBI open0,710,74-32,81sentiment_arrow
4xL VOW3/RBI open1,441,4535,53sentiment_arrow
KGH/RBI 271 038,501 058,50-0,48sentiment_arrow
5xS PKN/RBI open0,720,74105,71sentiment_arrow
5xS DAX/RBI open0,740,7857,97sentiment_arrow
2xS G/RBI open10,3610,46-2,16sentiment_arrow
3xS ALE/RBI open3,663,72-2,27sentiment_arrow
4xS WIG20/RBI open2,272,292,80sentiment_arrow
5xS G/RBI open2,462,51-5,15sentiment_arrow
5xL FFIN/RBI open11,8612,16-9,70sentiment_arrow
PKN/RBI 2568,9069,20-0,07sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,270,2912,00sentiment_arrow
4xS UHU/RBI open3,773,83-2,31sentiment_arrow
3xS MIL/RBI open0,740,761,47sentiment_arrow
PALL/RBI open37,3037,80-6,88sentiment_arrow
BSKT/RBI 27995,501 015,503,43sentiment_arrow
3xL PKN/RBI open13,0413,24-23,80sentiment_arrow
3xL PCO/RBI open0,810,83-10,13sentiment_arrow
8xL DAX/RBI open9,519,80-16,06sentiment_arrow
6xL PLAT/RBI open5,005,15-9,22sentiment_arrow
2xL MDAX/RBI open9,519,540,72sentiment_arrow
3xS BDX/RBI open0,320,3426,67sentiment_arrow
3xS AIR/RBI open1,941,9536,56sentiment_arrow
DNP/RBI 25484,00486,50-0,87sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,372,4312,45sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open7,427,55-1,90sentiment_arrow
5xL EAT/RBI open0,130,1535,71sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,692,7372,50sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,873,968,46sentiment_arrow
2xS KGH/RBI open5,765,8424,23sentiment_arrow
6xL ALV/RBI open26,0026,1015,62sentiment_arrow
5xS PCO/RBI open1,101,14210,53sentiment_arrow
1xS BRN/RBI open7,617,63-2,06sentiment_arrow
4xL SDF/RBI open3,283,31-16,45sentiment_arrow
2xS RWE/RBI open7,988,021,27sentiment_arrow
5xL PLAT/RBI open14,5414,84-7,73sentiment_arrow
5xS OPL/RBI open1,341,39197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,926,11-7,70sentiment_arrow
4xL TEN/RBI open3,964,061,63sentiment_arrow
5xL SDF/RBI open1,571,5923,81sentiment_arrow
4xL PCO/RBI open0,440,46-55,81sentiment_arrow
7xL PLAT/RBI open0,840,8850,53sentiment_arrow
6xL DAX/RBI open23,7024,406,03sentiment_arrow
3xS BDX/RBI open3,483,5312,20sentiment_arrow
5xL CPS/RBI open3,153,28-9,94sentiment_arrow
5xL SPL/RBI open1,841,92-9,18sentiment_arrow
2xS MDAX/RBI open6,716,733,70sentiment_arrow
4xL PALL/RBI open0,350,39192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,981,99175,00sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,093,18126,67sentiment_arrow
3xS MDAX/RBI open5,095,15-3,31sentiment_arrow
5xS UHU/RBI open2,332,38-3,09sentiment_arrow
4xL DBK/RBI open82,3082,60-2,40sentiment_arrow
10xL PLAT/RBI open0,36-0,00sentiment_arrow
5xL MDAX/RBI open4,794,90-11,03sentiment_arrow
4xS DNP/RBI open1,011,04145,74sentiment_arrow
4xS ALE/RBI open1,781,82408,82sentiment_arrow
3xL SAP/RBI open50,2050,30-3,18sentiment_arrow
6xS CECEUR/RBI open0,270,2875,00sentiment_arrow
5xL DNP/RBI open1,171,22-77,10sentiment_arrow
2xL PZU/RBI open15,8015,96-51,42sentiment_arrow
3xS PCO/RBI open6,516,6536,10sentiment_arrow
3xS MBK/RBI open1,371,400,00sentiment_arrow
2xL ALR/RBI open13,7013,904,78sentiment_arrow
4xS KRU/RBI open5,425,5354,92sentiment_arrow
2xL KRU/RBI open6,656,7241,80sentiment_arrow
2xS IFX/RBI open3,733,744,62sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,545,640,36sentiment_arrow
6xL BAS/RBI open0,580,59-8,59sentiment_arrow
3xL IFX/RBI open3,263,27-5,09sentiment_arrow
SX5E/RBI 25195,20196,600,77sentiment_arrow
2xS CDR/RBI open1,131,15219,64sentiment_arrow
10xL SILV/RBI open0,12--50,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open3,183,2530,64sentiment_arrow
PZU/RBI 2551,7052,00-0,67sentiment_arrow
5xS P911/RBI open68,5068,905,53sentiment_arrow
7xS UHU/RBI open2,923,01-6,47sentiment_arrow
4xS PEO/RBI open0,520,54-8,16sentiment_arrow
3xS EUR/RBI open18,0218,24-43,09sentiment_arrow
4xS LPP/RBI open0,480,5038,78sentiment_arrow
BSKT/RBI 27462,00482,00-12,65sentiment_arrow
10xL SILV/RBI open0,40--56,82sentiment_arrow
8xL UHU/RBI open1,911,971,57sentiment_arrow
8xL PLAT/RBI open2,602,68-11,41sentiment_arrow
6xL MWIG40/RBI open23,3023,8512,37sentiment_arrow
3xL PEO/RBI open13,5213,80-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,283,328,55sentiment_arrow
RBIV.F25,3425,44-2,15sentiment_arrow
5xS HG/RBI open0,740,78255,56sentiment_arrow
3xL DBK/RBI open68,0068,20-7,35sentiment_arrow
2xL CL/RBI open6,296,351,61sentiment_arrow
9xL WIG20/RBI open2,482,5437,93sentiment_arrow
6xL CL/RBI open1,831,88194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,11sentiment_arrow
2xL EUR/RBI open1,741,7672,68sentiment_arrow
5xL XTB/RBI open30,4031,35-8,69sentiment_arrow
2xL OPL/RBI open11,7811,98-3,73sentiment_arrow
8xL WIG20/RBI open2,922,98-9,52sentiment_arrow
4xL XTB/RBI open44,5545,6510,51sentiment_arrow
3xS ALR/RBI open1,311,3588,00sentiment_arrow
10xL DAX/RBI open7,287,50-24,59sentiment_arrow
9xL PALL/RBI open0,14-72,22sentiment_arrow
5xS MDAX/RBI open2,432,487,59sentiment_arrow
7xL BRN/RBI open2,212,28-37,33sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,518,641,28sentiment_arrow
5xL KTY/RBI open4,554,71-23,23sentiment_arrow
2xS SPL/RBI open5,235,315,19sentiment_arrow
6xS WIG20/RBI open0,690,7119,05sentiment_arrow
6xL HG/RBI open3,843,96145,50sentiment_arrow
2xS EUR/RBI open22,8023,00-39,49sentiment_arrow
3xS PLAT/RBI open2,852,897,09sentiment_arrow
10xL G/RBI open1,171,2111,21sentiment_arrow
2xL BDX/RBI open7,187,258,13sentiment_arrow
4xS RWE/RBI open4,364,401,62sentiment_arrow
10xS PLAT/RBI open0,08-700,00sentiment_arrow
5xL PCO/RBI open0,560,583,70sentiment_arrow
WIG20/RBI 271 001,001 021,000,15sentiment_arrow
6xL SIE/RBI open3,443,45-2,39sentiment_arrow
5xL GAMES/RBI open4,684,70-0,64sentiment_arrow
5xS KTY/RBI open0,780,8110,96sentiment_arrow
3xL CPS/RBI open9,179,398,84sentiment_arrow
3xS FFIN/RBI open1,721,75-2,45sentiment_arrow
4xS BHW/RBI open1,941,98-0,55sentiment_arrow
5xL ALV/RBI open48,0548,20-10,05sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open1,481,521 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,3745,16sentiment_arrow
6xS G/RBI open1,381,42-5,41sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,237,32-3,26sentiment_arrow
1xS PALL/RBI open8,358,553,30sentiment_arrow
6xL G/RBI open5,125,278,68sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,78sentiment_arrow
7xS MWIG40/RBI open0,350,37133,33sentiment_arrow
3xL ADS/RBI open9,649,66-5,21sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open6,386,516,53sentiment_arrow
4xL KRU/RBI open1,821,86-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,712,72-6,38sentiment_arrow
6xL G/RBI open1,511,558,51sentiment_arrow
1xS UHU/RBI open8,688,77-0,85sentiment_arrow
4xL RWE/RBI open2,402,427,47sentiment_arrow
5xL NG/RBI open1,141,18148,51sentiment_arrow
5xL MIL/RBI open12,4212,74-11,16sentiment_arrow
6xL PLAT/RBI open1,851,91-8,29sentiment_arrow
4xL AIR/RBI open8,728,75-5,05sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open31,7031,753,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open7,027,2211,26sentiment_arrow
3xS OPL/RBI open3,873,967,85sentiment_arrow
5xL ATT/RBI open1,171,21-6,06sentiment_arrow
8xL G/RBI open2,802,8811,37sentiment_arrow
3xL MDAX/RBI open8,048,14-2,03sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,746,9436,07sentiment_arrow
4xL PKN/RBI open10,2810,48-25,90sentiment_arrow
7xL PLAT/RBI open4,644,78212,50sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,905,934,51sentiment_arrow
5xL CL/RBI open1,181,22119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,301,321,67sentiment_arrow
BRN/RBI open30,0030,10-5,03sentiment_arrow
2xL BHW/RBI open11,8011,92-2,95sentiment_arrow
4xS PALL/RBI open7,427,5311,07sentiment_arrow
4xS BDX/RBI open1,841,881,18sentiment_arrow
8xL CL/RBI open1,181,22-26,09sentiment_arrow
BSKT/RBI 271 009,501 029,500,99sentiment_arrow
3xL FFIN/RBI open17,7818,04-4,85sentiment_arrow
8xL BRN/RBI open1,421,46-13,04sentiment_arrow
2xS TEN/RBI open6,096,165,29sentiment_arrow
4xS KTY/RBI open1,641,69250,64sentiment_arrow
3xL BAS/RBI open4,714,72-4,75sentiment_arrow
3xL DAX/RBI open19,8220,054,14sentiment_arrow
7xS PALL/RBI open2,582,6621,30sentiment_arrow
6xL SAP/RBI open79,9080,10-91,19sentiment_arrow
4xL ALV/RBI open40,2540,35-7,78sentiment_arrow
4xL DAX/RBI open22,1022,45-4,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,586,677,57sentiment_arrow
5xL PCO/RBI open0,100,2575,00sentiment_arrow
3xS PKO/RBI open1,251,27-15,25sentiment_arrow
8xS GOLD/RBI open0,870,91-8,25sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,81sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,536,54-3,04sentiment_arrow
2xS BHW/RBI open5,355,403,97sentiment_arrow
BSKT/RBI 271 009,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,180,22662,50sentiment_arrow
4xL BHW/RBI open8,298,46-6,11sentiment_arrow
5xL ING/RBI open5,825,9518,05sentiment_arrow
5xS GAMES/RBI open1,071,09157,01sentiment_arrow
5xL CDR/RBI open67,0068,70-15,54sentiment_arrow
RBIV.DE25,3825,40-2,45sentiment_arrow
2xS ALV/RBI open2,542,554,73sentiment_arrow
7xS BRN/RBI open1,391,43-11,32sentiment_arrow
4xL PLAT/RBI open5,645,720,00sentiment_arrow
4xS ALV/RBI open0,540,556,12sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,880,90633,33sentiment_arrow
6xS VOW3/RBI open2,512,55-4,78sentiment_arrow
3xL AIR/RBI open11,3011,34-3,41sentiment_arrow
1xS NG/RBI open7,307,32-2,79sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,54116,33sentiment_arrow
2xL XTB/RBI open34,2534,65-25,00sentiment_arrow
5xL PEO/RBI open5,375,56101,72sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open9,569,66-19,54sentiment_arrow
4xS KGH/RBI open1,421,4633,33sentiment_arrow
5xL PZU/RBI open11,1011,38-36,72sentiment_arrow
4xS DAX/RBI open1,371,41328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,752,782,03sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,18sentiment_arrow
KGH/RBI 281 007,001 027,00-10,23sentiment_arrow
1xS GOLD/RBI open5,545,6430,04sentiment_arrow
2xL SDF/RBI open8,408,433,51sentiment_arrow
5xS AIR/RBI open0,360,3710,61sentiment_arrow
4xS ALR/RBI open0,430,452,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,8814,104,50sentiment_arrow
3xS DNP/RBI open2,482,545,56sentiment_arrow
PLAT/RBI open428,00436,00-10,26sentiment_arrow
2xS KRU/RBI open8,778,863,95sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,172,237,88sentiment_arrow
3xS BHW/RBI open3,243,31152,10sentiment_arrow
2xS BDX/RBI open6,306,3635,04sentiment_arrow
1xS G/RBI open6,857,05-0,57sentiment_arrow
5xL ACP/RBI open105,20109,40-9,07sentiment_arrow
2xL PKN/RBI open13,1813,32-4,20sentiment_arrow
5xL ADS/RBI open3,413,42-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,212,28-1,64sentiment_arrow
5xL CBK/RBI open170,20171,20-5,48sentiment_arrow
6xS MWIG40/RBI open0,650,6726,23sentiment_arrow
3xS LPP/RBI open0,580,60-32,20sentiment_arrow
6xS GAMES/RBI open0,570,59-1,75sentiment_arrow
5xL DAX/RBI open23,4523,90-47,28sentiment_arrow
3xL SIE/RBI open12,9012,94-3,73sentiment_arrow
6xS RWE/RBI open1,561,582,61sentiment_arrow
6xL BRN/RBI open1,281,32389,43sentiment_arrow
4xL EAT/RBI open0,380,40-9,30sentiment_arrow
5xS BAS/RBI open0,880,899,26sentiment_arrow
4xL MBK/RBI open9,7410,02-7,66sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,462,5410,13sentiment_arrow
LPP/RBI 25140,60--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,273,3548,86sentiment_arrow
DNP/RBI 25498,50501,00-1,24sentiment_arrow
3xL ATT/RBI open4,254,339,78sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,0217,20-4,13sentiment_arrow
4xL MIL/RBI open13,3413,60-66,17sentiment_arrow
2xS DNP/RBI open4,854,93159,66sentiment_arrow
5xL HG/RBI open6,046,167,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 13:12:40

Graf online
Zdroj: Six Financial Information, BCPP