Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10051006-0,10
PKN76,3576,372,28
Msft471,35471,47-0,30
Nokia4,7034,708-1,11
IBM273,91274,990,93
PFE23,9823,990,08
10.06.2025 13:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:38
4xS ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,06 125,53 0,01 2 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,480,49100 0001,060,01125,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 09.06.2025
52-týdenní maximum 1,17 02.07.2024
52-týdenní minimum 0,31 13.02.2025
Dnešní objem (ks) 2 000 17:59
Dnešní objem 2 120,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72107,59sentiment_arrow
3xS ING/RBI open1,651,6788,02sentiment_arrow
TEN/RBI 2590,7091,301,90sentiment_arrow
6xS GOLD/RBI open2,022,08-2,38sentiment_arrow
3xL PCO/RBI open1,181,208,70sentiment_arrow
2xS PKO/RBI open2,812,84-2,32sentiment_arrow
5xL RWE/RBI open1,051,062,43sentiment_arrow
2xL SAP/RBI open35,1035,15-13,10sentiment_arrow
10xL PALL/RBI open0,054,20233,33sentiment_arrow
2xS ALR/RBI open2,912,952,28sentiment_arrow
2xL CBK/RBI open60,0060,10-4,07sentiment_arrow
4xS VOW3/RBI open5,976,0356,63sentiment_arrow
9xL DAX/RBI open9,569,859,09sentiment_arrow
4xL CL/RBI open2,272,317,51sentiment_arrow
5xL KGH/RBI open0,680,70-14,93sentiment_arrow
5xL BDX/RBI open0,910,93-41,94sentiment_arrow
3xS CPS/RBI open1,571,6156,25sentiment_arrow
6xL AIR/RBI open3,923,942,61sentiment_arrow
3xL PALL/RBI open1,331,37-29,08sentiment_arrow
4xL BDX/RBI open2,412,46-4,05sentiment_arrow
2xL NG/RBI open9,649,7475,14sentiment_arrow
ALE/RBI 2530,8030,950,24sentiment_arrow
4xL CECEUR/RBI open26,9027,253,74sentiment_arrow
2xL ALV/RBI open24,8024,85-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open1,291,330,00sentiment_arrow
6xS PLAT/RBI open0,270,3111,54sentiment_arrow
4xL SIE/RBI open10,3810,400,29sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,101,121,74sentiment_arrow
2xS KTY/RBI open4,464,52-2,39sentiment_arrow
4xS PLAT/RBI open1,671,71590,12sentiment_arrow
3xS PZU/RBI open1,791,82-3,48sentiment_arrow
3xL SPL/RBI open6,796,9610,97sentiment_arrow
2xL VOW3/RBI open5,075,100,69sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,001,04733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,312,3738,00sentiment_arrow
5xL AIR/RBI open6,716,742,20sentiment_arrow
4xL PALL/RBI open1,811,856,63sentiment_arrow
7xL DAX/RBI open25,9026,70-61,35sentiment_arrow
6xL CECEUR/RBI open30,2530,805,99sentiment_arrow
6xL ADS/RBI open1,691,70830,91sentiment_arrow
6xS BRN/RBI open1,151,1987,29sentiment_arrow
4xS G/RBI open4,334,40-2,35sentiment_arrow
3xL HG/RBI open10,9811,12-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 021,001 031,001,23sentiment_arrow
3xL XTB/RBI open49,7050,60-40,04sentiment_arrow
3xS UHU/RBI open10,0610,18-2,69sentiment_arrow
3xS PEO/RBI open1,431,469,03sentiment_arrow
4xL IFX/RBI open1,321,331,15sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,530,573,77sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25158,40159,201,15sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,034,085,60sentiment_arrow
6xL PALL/RBI open0,20-391,30sentiment_arrow
8xS SILV/RBI open0,880,92-2,17sentiment_arrow
4xL SAP/RBI open70,7070,80-1,74sentiment_arrow
2xS PZU/RBI open3,563,6043,05sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open84,4084,60-35,47sentiment_arrow
KGH/RBI 25126,20126,800,56sentiment_arrow
9xL G/RBI open1,661,7010,53sentiment_arrow
3xS TEN/RBI open3,813,88-5,25sentiment_arrow
5xL PKO/RBI open11,1411,4257,74sentiment_arrow
2xS ACP/RBI open1,011,030,00sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open1,491,533,42sentiment_arrow
LPP/RBI 28928,00948,002,05sentiment_arrow
3xL PKP/RBI open3,96-11,94sentiment_arrow
7xL MWIG40/RBI open25,6026,3510,77sentiment_arrow
2xL PALL/RBI open3,483,52-24,03sentiment_arrow
5xS ALE/RBI open0,390,41494,87sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,762,82112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open19,2219,5210,94sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27955,00975,001,10sentiment_arrow
2xS ADS/RBI open3,063,071,16sentiment_arrow
8xL PLAT/RBI open8,268,51-52,84sentiment_arrow
4xS PKO/RBI open0,450,47105,66sentiment_arrow
2xS SAP/RBI open1,351,361,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,8418,026,59sentiment_arrow
5xL KGH/RBI open1,021,060,00sentiment_arrow
4xS MBK/RBI open0,400,4222,73sentiment_arrow
2xS FFIN/RBI open3,393,420,00sentiment_arrow
7xL G/RBI open3,523,638,66sentiment_arrow
10xS SILV/RBI open0,270,319,68sentiment_arrow
3xL PLAT/RBI open7,307,39-47,43sentiment_arrow
4xS PALL/RBI open1,051,0910,31sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,782,8413,19sentiment_arrow
3BVV/RBI 2576,5077,300,26sentiment_arrow
KGH/RBI 25118,80119,400,42sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,9212,28-44,65sentiment_arrow
ALE/RBI 2532,4532,600,39sentiment_arrow
5xS KRU/RBI open2,882,9522,19sentiment_arrow
3xS KRU/RBI open6,987,097,40sentiment_arrow
2xS CPS/RBI open3,103,15-0,48sentiment_arrow
4xL MDAX/RBI open6,836,94-2,89sentiment_arrow
5xS MBK/RBI open0,11--15,38sentiment_arrow
5xS SPL/RBI open0,15-388,24sentiment_arrow
5xS ALE/RBI open0,540,5696,30sentiment_arrow
RBIV.VI26,6626,70-2,34sentiment_arrow
5xL OPL/RBI open9,589,9710,80sentiment_arrow
5xS PEO/RBI open0,150,1722,22sentiment_arrow
7xS PLAT/RBI open0,08-0,00sentiment_arrow
3xS G/RBI open6,196,26-1,66sentiment_arrow
5xL PKN/RBI open7,787,985,90sentiment_arrow
8xS BRN/RBI open1,031,0726,42sentiment_arrow
5xS PALL/RBI open0,200,2422,22sentiment_arrow
2xS PCO/RBI open11,5011,6633,22sentiment_arrow
3xL BDX/RBI open4,674,74-29,19sentiment_arrow
5xL BHW/RBI open7,607,7917,65sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open144,40145,00-7,95sentiment_arrow
2xL SPL/RBI open10,0010,164,13sentiment_arrow
PKN/RBI 2564,6064,901,33sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open47,0047,10-1,47sentiment_arrow
6xL VOW3/RBI open0,27-66,67sentiment_arrow
10xS CL/RBI open0,770,8145,98sentiment_arrow
5xL PALL/RBI open0,690,7343,42sentiment_arrow
Raiffsen Intl Bk660,00664,000,80sentiment_arrow
7xS WIG20/RBI open0,300,32244,12sentiment_arrow
10xL PLAT/RBI open5,105,25-27,44sentiment_arrow
5xL MBK/RBI open7,868,1413,35sentiment_arrow
3BVV/RBI 2578,6079,400,25sentiment_arrow
7xL WIG20/RBI open5,225,3130,51sentiment_arrow
4xS ING/RBI open0,620,64-11,11sentiment_arrow
2xS SIE/RBI open2,842,850,18sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,692,71357,47sentiment_arrow
6xS G/RBI open5,095,24-2,91sentiment_arrow
5xL BAS/RBI open1,391,40170,99sentiment_arrow
5xS PKO/RBI open0,14-11,76sentiment_arrow
4xS AIR/RBI open0,790,80-1,85sentiment_arrow
1xS PLAT/RBI open6,756,800,07sentiment_arrow
5xL KRU/RBI open0,991,0222,34sentiment_arrow
6xS BAS/RBI open0,320,33428,57sentiment_arrow
8.40786 ORLEN/RBI251 126,001 136,00-1,20sentiment_arrow
3xL PALL/RBI open7,177,26-24,13sentiment_arrow
9xL UHU/RBI open1,101,1414,29sentiment_arrow
2xL AIR/RBI open13,3813,400,53sentiment_arrow
5xL ALR/RBI open3,763,8945,07sentiment_arrow
6xL CBK/RBI open61,8062,20-15,93sentiment_arrow
6xS PALL/RBI open4,084,2016,62sentiment_arrow
4xL ACP/RBI open173,20178,800,46sentiment_arrow
3xL BHW/RBI open11,3611,541,87sentiment_arrow
3xL CDR/RBI open80,2081,40-61,61sentiment_arrow
4xS CECEUR/RBI open1,041,06-3,67sentiment_arrow
3xL TEN/RBI open6,456,575,35sentiment_arrow
5xL PLAT/RBI open3,033,09-16,29sentiment_arrow
NG/RBI open6,646,7222,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open9,359,63-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,429,46-0,42sentiment_arrow
7xL UHU/RBI open2,642,7211,20sentiment_arrow
2xL ADS/RBI open12,6812,720,47sentiment_arrow
2xS MIL/RBI open2,122,14216,82sentiment_arrow
4xS MWIG40/RBI open2,022,05207,08sentiment_arrow
3xL TEN/RBI open9,219,38-12,39sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open72,60-184,68sentiment_arrow
6xL PALL/RBI open0,961,000,00sentiment_arrow
2xS PALL/RBI open6,706,774,74sentiment_arrow
WIG20/RBI 2524,4524,500,51sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,852,8956,49sentiment_arrow
6xS BMW/RBI open0,640,654,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,275,320,09sentiment_arrow
5xS MWIG40/RBI open1,211,23-6,87sentiment_arrow
BSKT/RBI 271 013,501 033,501,14sentiment_arrow
8xL SILV/RBI open1,901,9692,97sentiment_arrow
3xL KGH/RBI open5,015,12-11,11sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open63,4063,80-4,03sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,471,5249,06sentiment_arrow
2xS WIG20/RBI open5,395,42-2,96sentiment_arrow
WIG20/RBI 2526,3526,401,25sentiment_arrow
TEN/RBI 2591,4092,002,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,280,3220,00sentiment_arrow
5xL LPP/RBI open0,120,140,00sentiment_arrow
2xL WIG20/RBI open13,0213,083,41sentiment_arrow
2xS AIR/RBI open3,533,54-0,70sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,501,00sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,272,318,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,420,4467,44sentiment_arrow
6xS DAX/RBI open0,340,38152,94sentiment_arrow
3xS HG/RBI open2,772,812,20sentiment_arrow
4xS MDAX/RBI open3,413,474,24sentiment_arrow
LPP/RBI 25143,60--12,43sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,41-11,90sentiment_arrow
5xS FFIN/RBI open0,260,2858,06sentiment_arrow
2xS DAX/RBI open3,843,88192,15sentiment_arrow
BSKT/RBI 29121,78125,780,00sentiment_arrow
4xL NG/RBI open3,263,3141,75sentiment_arrow
PEO/RBI 25168,80169,601,81sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,740,787,04sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,491,5033,04sentiment_arrow
5xS SPL/RBI open0,610,64-36,76sentiment_arrow
4xL VOW3/RBI open1,501,5239,19sentiment_arrow
KGH/RBI 271 045,001 065,00-0,57sentiment_arrow
5xS PKN/RBI open0,760,7867,44sentiment_arrow
5xS DAX/RBI open0,680,7262,69sentiment_arrow
2xS G/RBI open10,8410,94-1,18sentiment_arrow
3xS ALE/RBI open3,663,72-5,48sentiment_arrow
4xS WIG20/RBI open2,132,15-3,93sentiment_arrow
5xS G/RBI open2,742,79-2,98sentiment_arrow
5xL FFIN/RBI open13,2413,5813,07sentiment_arrow
PKN/RBI 2568,7069,002,00sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,277,69sentiment_arrow
4xS UHU/RBI open4,144,20-2,11sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open37,9038,40-7,48sentiment_arrow
BSKT/RBI 271 011,001 031,003,12sentiment_arrow
3xL PKN/RBI open13,0213,22-17,32sentiment_arrow
3xL PCO/RBI open0,660,6810,94sentiment_arrow
8xL DAX/RBI open10,9211,24-6,80sentiment_arrow
6xL PLAT/RBI open4,264,39-0,12sentiment_arrow
2xL MDAX/RBI open9,799,821,30sentiment_arrow
3xS BDX/RBI open0,300,3215,15sentiment_arrow
3xS AIR/RBI open1,781,7940,33sentiment_arrow
DNP/RBI 25490,50493,000,77sentiment_arrow
5xL GPW/RBI open12,6613,146,98sentiment_arrow
4xL ATT/RBI open2,612,6711,58sentiment_arrow
4xS ALR/RBI open0,180,2045,00sentiment_arrow
4xL ING/RBI open7,447,582,32sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,582,6258,62sentiment_arrow
7xL PALL/RBI open0,030,0625,00sentiment_arrow
3xL MRC/RBI open4,014,118,46sentiment_arrow
2xS KGH/RBI open5,355,4326,30sentiment_arrow
6xL ALV/RBI open30,8030,908,10sentiment_arrow
5xS PCO/RBI open1,651,71107,02sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open2,922,94-13,67sentiment_arrow
2xS RWE/RBI open8,498,53-1,05sentiment_arrow
5xL PLAT/RBI open12,6812,94-3,10sentiment_arrow
5xS OPL/RBI open1,101,14170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,516,723,92sentiment_arrow
4xL TEN/RBI open4,374,486,08sentiment_arrow
5xL SDF/RBI open1,361,3729,08sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,700,74104,29sentiment_arrow
6xL DAX/RBI open26,2527,051,49sentiment_arrow
3xS BDX/RBI open3,233,28-8,46sentiment_arrow
5xL CPS/RBI open3,553,680,00sentiment_arrow
5xL SPL/RBI open2,172,2610,20sentiment_arrow
2xS MDAX/RBI open6,496,511,72sentiment_arrow
4xL PALL/RBI open0,370,41192,50sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,981,99142,11sentiment_arrow
6xS WIG20/RBI open0,120,14276,92sentiment_arrow
4xS PCO/RBI open4,244,3664,14sentiment_arrow
3xS MDAX/RBI open4,854,91-1,06sentiment_arrow
5xS UHU/RBI open2,632,68-3,10sentiment_arrow
4xL DBK/RBI open89,5089,80-3,03sentiment_arrow
10xL PLAT/RBI open0,270,38-25,93sentiment_arrow
5xL MDAX/RBI open5,205,32-15,60sentiment_arrow
4xS DNP/RBI open0,930,96140,63sentiment_arrow
4xS ALE/RBI open1,781,82385,96sentiment_arrow
3xL SAP/RBI open52,8052,90-1,58sentiment_arrow
6xS CECEUR/RBI open0,240,2561,54sentiment_arrow
5xL DNP/RBI open1,341,39-76,74sentiment_arrow
2xL PZU/RBI open16,7616,92-49,75sentiment_arrow
3xS PCO/RBI open8,208,377,01sentiment_arrow
3xS MBK/RBI open1,161,18-9,38sentiment_arrow
2xL ALR/RBI open14,5614,767,35sentiment_arrow
4xS KRU/RBI open4,784,8854,92sentiment_arrow
2xL KRU/RBI open7,137,2040,37sentiment_arrow
2xS IFX/RBI open3,573,58-0,42sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,535,630,36sentiment_arrow
6xL BAS/RBI open0,600,618,04sentiment_arrow
3xL IFX/RBI open3,483,490,43sentiment_arrow
SX5E/RBI 25195,00196,600,20sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,862,9233,79sentiment_arrow
PZU/RBI 2552,2052,500,87sentiment_arrow
5xS P911/RBI open76,6077,00-4,24sentiment_arrow
7xS UHU/RBI open3,433,53-5,18sentiment_arrow
4xS PEO/RBI open0,520,54-22,41sentiment_arrow
3xS EUR/RBI open16,3016,50-38,94sentiment_arrow
4xS LPP/RBI open0,480,5041,67sentiment_arrow
BSKT/RBI 27429,00449,000,00sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,771,8212,19sentiment_arrow
8xL PLAT/RBI open2,112,17-0,47sentiment_arrow
6xL MWIG40/RBI open25,7526,4016,14sentiment_arrow
3xL PEO/RBI open13,7214,028,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,323,368,09sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open72,2072,40-2,30sentiment_arrow
2xL CL/RBI open6,126,182,16sentiment_arrow
9xL WIG20/RBI open2,983,0551,52sentiment_arrow
6xL CL/RBI open1,651,69252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,57sentiment_arrow
2xL EUR/RBI open1,871,8964,58sentiment_arrow
5xL XTB/RBI open37,4038,550,59sentiment_arrow
2xL OPL/RBI open12,9013,107,26sentiment_arrow
8xL WIG20/RBI open3,433,50-0,98sentiment_arrow
4xL XTB/RBI open52,0053,306,25sentiment_arrow
3xS ALR/RBI open1,201,2480,77sentiment_arrow
10xL DAX/RBI open8,728,988,73sentiment_arrow
9xL PALL/RBI open0,15-72,22sentiment_arrow
5xS MDAX/RBI open2,252,284,19sentiment_arrow
7xL BRN/RBI open1,891,95-25,68sentiment_arrow
6xS HG/RBI open0,280,32904,35sentiment_arrow
4xL HG/RBI open9,229,36-7,91sentiment_arrow
5xL KTY/RBI open5,906,11-11,03sentiment_arrow
2xS SPL/RBI open4,935,01-2,93sentiment_arrow
6xS WIG20/RBI open0,630,657,14sentiment_arrow
6xL HG/RBI open4,284,41114,13sentiment_arrow
2xS EUR/RBI open21,3021,45-36,58sentiment_arrow
3xS PLAT/RBI open3,203,240,31sentiment_arrow
10xL G/RBI open1,021,0611,83sentiment_arrow
2xL BDX/RBI open7,487,5621,95sentiment_arrow
4xS RWE/RBI open4,985,03-1,48sentiment_arrow
10xS PLAT/RBI open0,130,17233,33sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,743,75-3,66sentiment_arrow
5xL GAMES/RBI open4,954,972,48sentiment_arrow
5xS KTY/RBI open0,660,6814,08sentiment_arrow
3xL CPS/RBI open9,8410,086,71sentiment_arrow
3xS FFIN/RBI open1,641,66-10,67sentiment_arrow
4xS BHW/RBI open1,741,78-0,55sentiment_arrow
5xL ALV/RBI open55,2055,40-2,12sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,511,551 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3332,35sentiment_arrow
6xS G/RBI open1,561,60-3,66sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open7,577,660,86sentiment_arrow
1xS PALL/RBI open8,458,652,89sentiment_arrow
6xL G/RBI open4,704,847,43sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,310,33126,47sentiment_arrow
3xL ADS/RBI open10,4410,480,77sentiment_arrow
8xS WIG20/RBI open0,130,150,00sentiment_arrow
5xL G/RBI open5,976,095,98sentiment_arrow
4xL KRU/RBI open2,112,15-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,762,774,73sentiment_arrow
6xL G/RBI open1,381,425,26sentiment_arrow
1xS UHU/RBI open8,989,07-0,82sentiment_arrow
4xL RWE/RBI open2,122,1424,52sentiment_arrow
5xL NG/RBI open1,191,2367,33sentiment_arrow
5xL MIL/RBI open14,6615,044,58sentiment_arrow
6xL PLAT/RBI open1,561,60-0,63sentiment_arrow
4xL AIR/RBI open9,769,801,66sentiment_arrow
5xL ALE/RBI open0,660,6830,30sentiment_arrow
3xL ALV/RBI open34,4034,45-4,53sentiment_arrow
Raiffeisen Unsp ADR--3,64sentiment_arrow
4xL KTY/RBI open8,588,821,97sentiment_arrow
3xS OPL/RBI open3,433,51-8,92sentiment_arrow
5xL ATT/RBI open1,321,360,76sentiment_arrow
8xL G/RBI open2,492,569,31sentiment_arrow
3xL MDAX/RBI open8,428,52-5,31sentiment_arrow
2xS HG/RBI open4,624,670,76sentiment_arrow
7xL SILV/RBI open7,577,8025,58sentiment_arrow
4xL PKN/RBI open10,3210,52-17,76sentiment_arrow
7xL PLAT/RBI open3,863,98-61,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,865,89-2,57sentiment_arrow
5xL CL/RBI open1,101,14150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,201,22-7,58sentiment_arrow
BRN/RBI open29,8029,90-4,23sentiment_arrow
2xL BHW/RBI open12,5012,621,29sentiment_arrow
4xS PALL/RBI open7,527,6310,10sentiment_arrow
4xS BDX/RBI open1,661,69-23,56sentiment_arrow
8xL CL/RBI open1,031,07-8,60sentiment_arrow
BSKT/RBI 271 001,501 021,502,61sentiment_arrow
3xL FFIN/RBI open18,9419,222,27sentiment_arrow
8xL BRN/RBI open1,241,289,09sentiment_arrow
2xS TEN/RBI open5,825,892,66sentiment_arrow
4xS KTY/RBI open1,431,47259,87sentiment_arrow
3xL BAS/RBI open4,784,793,80sentiment_arrow
3xL DAX/RBI open20,8521,101,42sentiment_arrow
7xS PALL/RBI open2,622,7019,82sentiment_arrow
6xL SAP/RBI open88,8089,00-91,71sentiment_arrow
4xL ALV/RBI open44,9545,05-1,64sentiment_arrow
4xL DAX/RBI open23,6023,95-0,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,725,80-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,181,20-24,81sentiment_arrow
8xS GOLD/RBI open0,981,02-2,91sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,816,820,22sentiment_arrow
2xS BHW/RBI open5,075,12-0,10sentiment_arrow
BSKT/RBI 271 004,001 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,319,502,34sentiment_arrow
5xL ING/RBI open5,855,9824,00sentiment_arrow
5xS GAMES/RBI open1,021,04161,90sentiment_arrow
5xL CDR/RBI open70,4072,20-15,79sentiment_arrow
RBIV.DE26,6426,70-2,63sentiment_arrow
2xS ALV/RBI open2,412,420,63sentiment_arrow
7xS BRN/RBI open1,711,76-6,22sentiment_arrow
4xL PLAT/RBI open5,065,14-41,29sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,800,82572,94sentiment_arrow
6xS VOW3/RBI open2,352,39-9,88sentiment_arrow
3xL AIR/RBI open12,2212,260,99sentiment_arrow
1xS NG/RBI open7,417,430,41sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open37,2537,70-26,16sentiment_arrow
5xL PEO/RBI open5,545,74136,69sentiment_arrow
2xS CBK/RBI open0,530,54780,39sentiment_arrow
2xL PLAT/RBI open9,109,19-12,34sentiment_arrow
4xS KGH/RBI open1,231,2737,60sentiment_arrow
5xL PZU/RBI open13,0213,34-31,75sentiment_arrow
4xS DAX/RBI open1,281,32338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,253,29-2,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 020,001 040,00-10,36sentiment_arrow
1xS GOLD/RBI open5,695,7927,78sentiment_arrow
2xL SDF/RBI open7,897,92-1,19sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,380,40-2,38sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,5614,803,19sentiment_arrow
3xS DNP/RBI open2,322,380,00sentiment_arrow
PLAT/RBI open419,00427,00-6,64sentiment_arrow
2xS KRU/RBI open8,228,30-2,25sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,542,614,42sentiment_arrow
3xS BHW/RBI open2,993,05157,10sentiment_arrow
2xS BDX/RBI open6,016,0718,23sentiment_arrow
1xS G/RBI open7,087,280,56sentiment_arrow
5xL ACP/RBI open122,60127,600,56sentiment_arrow
2xL PKN/RBI open13,1413,281,43sentiment_arrow
5xL ADS/RBI open3,923,93-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,470,5119,51sentiment_arrow
5xL TEN/RBI open2,502,58-3,61sentiment_arrow
5xL CBK/RBI open164,60165,40-9,93sentiment_arrow
6xS MWIG40/RBI open0,580,6022,22sentiment_arrow
3xS LPP/RBI open0,580,60-31,03sentiment_arrow
6xS GAMES/RBI open0,540,5655,36sentiment_arrow
5xL DAX/RBI open25,5026,00-49,31sentiment_arrow
3xL SIE/RBI open13,3813,40-0,67sentiment_arrow
6xS RWE/RBI open1,901,93-3,28sentiment_arrow
6xL BRN/RBI open1,181,22432,74sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,890,90-5,79sentiment_arrow
4xL MBK/RBI open12,2612,609,42sentiment_arrow
6xS RB/RBI open1,761,81-1,92sentiment_arrow
4xS OPL/RBI open2,102,17-11,78sentiment_arrow
LPP/RBI 25140,60--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,003,0744,16sentiment_arrow
DNP/RBI 25507,00509,500,84sentiment_arrow
3xL ATT/RBI open4,554,639,05sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,5817,76-5,76sentiment_arrow
4xL MIL/RBI open15,2215,52-66,31sentiment_arrow
2xS DNP/RBI open4,644,71156,36sentiment_arrow
5xL HG/RBI open6,666,79-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 13:27:12

Graf online
Zdroj: Six Financial Information, BCPP