Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4386,440,66
Msft500,35500,630,82
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,851,89
PFE25,6825,690,23
09.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:02
4xL PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 -34,43 -0,01 7 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,66--0,40-0,01-34,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,61 08.07.2025
52-týdenní maximum 0,61 08.07.2025
52-týdenní minimum 0,07 23.12.2024
Dnešní objem (ks) 19 898 18:00
Dnešní objem 7 959,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,7057,60-58,84sentiment_arrow
3xL GPW/RCB open22,0022,50-45,31sentiment_arrow
6xL SILV/RCB open1,811,867,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open19,1619,40-4,25sentiment_arrow
3xS MBG/RCB open2,342,3543,37sentiment_arrow
4xL ALR/RCB open178,80183,80-6,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,36320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,3033,250,85sentiment_arrow
4xL BRN/RCB open5,635,7147,47sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open57,0058,90-56,07sentiment_arrow
5xL SILV/RCB open3,924,002,06sentiment_arrow
6xL WIG20/RCB open1,561,59-41,18sentiment_arrow
4xL DNP/RCB open6,396,60-3,08sentiment_arrow
4xS P911/RCB open12,8412,90101,08sentiment_arrow
2xLPKO/RCB open15,2815,44-7,48sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,560,578,70sentiment_arrow
3xL SILV/RCB open9,809,927,00sentiment_arrow
2xL GOLD/RCB open17,2417,420,17sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,292,33179,39sentiment_arrow
3xL KGH/RCB open2,352,40-6,05sentiment_arrow
4xL GOLD/RCB open26,4026,800,00sentiment_arrow
3xL MRC/RCB open0,85-174,70sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4611,580,88sentiment_arrow
2xL NG/RCB open2,082,12116,44sentiment_arrow
2xS P911/RCB open17,5017,56-65,41sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,075,15-23,00sentiment_arrow
2xL RB/RCB open9,439,520,26sentiment_arrow
6xL RB/RCB open1,061,105,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,371,413,73sentiment_arrow
2xL P911/RCB open1,601,61-2,73sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,223,26218,12sentiment_arrow
3xL BMW/RCB open5,865,917,19sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,677,75-11,80sentiment_arrow
4xS MBG/RCB open1,081,09-8,05sentiment_arrow
2xS MBG/RCB open4,284,2932,06sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,896,99-18,50sentiment_arrow
3xS SILV/RCB open1,611,651,24sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,491,5221,05sentiment_arrow
3xL RB/RCB open7,337,420,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1210,22-29,66sentiment_arrow
2xS GOLD/RCB open3,823,8658,75sentiment_arrow
2xL GAMES/RCB open13,6013,705,52sentiment_arrow
5xSWIG20/RCB open0,100,120,00sentiment_arrow
4xSWIG20/RCB open0,420,440,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,494,55-4,75sentiment_arrow
3xL MWIG40/RCB open45,0045,55-29,90sentiment_arrow
9xL GOLD/RCB open29,4530,35-28,84sentiment_arrow
4xS BMW/RCB open0,630,64144,93sentiment_arrow
5xL FBAS/RCB open1,491,53-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,462,51-21,65sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,93-282,98sentiment_arrow
7xL BRN/RCB open0,460,50368,18sentiment_arrow
5xL GOLD/RCB open30,1530,750,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,694,761,18sentiment_arrow
2xL TEN/RCB open4,624,6828,69sentiment_arrow
7xL RB/RCB open0,350,398,82sentiment_arrow
WIG/RCB Ct36,2539,501,53sentiment_arrow
7xL SILV/RCB open-1,00-1,54sentiment_arrow
10xL GOLD/RCB open25,2526,00-7,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,44-3,33sentiment_arrow
2xL EAT/RCB open4,364,41309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,378,4735,10sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,4013,58-5,22sentiment_arrow
5xL SIE/RCB open28,8028,8517,17sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8222,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,083,140,00sentiment_arrow
7xL GOLD/RCB open33,3534,35-57,44sentiment_arrow
5xL MBG/RCB open0,940,95727,27sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,1022,550,00sentiment_arrow
2xL PKN/RCB open10,3610,468,46sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,232,27-6,25sentiment_arrow
3xL PGE/RCB open3,233,315,71sentiment_arrow
5xL MWIG40/RCB open65,4066,707,74sentiment_arrow
4xLCDR/RCB open0,49--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,272,316,51sentiment_arrow
4xS GOLD/RCB open1,291,3310,24sentiment_arrow
4xL MBG/RCB open2,912,927,56sentiment_arrow
3xL PLW/RCB open2,802,899,09sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,750,76-1,95sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6532,90-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,311,330,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,340,38444,44sentiment_arrow
2xS BRN/RCB open3,873,9139,85sentiment_arrow
5xL BMW/RCB open1,431,450,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4873,00sentiment_arrow
5xL RB/RCB open2,482,532,24sentiment_arrow
3xL ALR/RCB open84,0085,807,32sentiment_arrow
2xL MBG/RCB open7,817,823,92sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open17,0617,12-54,72sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,200,2152,17sentiment_arrow
2xL BMW/RCB open8,668,704,33sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,651,61sentiment_arrow
3xL PKP/RCB open1,77-26,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7273,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,5528,802,23sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,322,4229,39sentiment_arrow
6xL WIG20/RCB open1,381,40-22,06sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,4010,502,45sentiment_arrow
3xS EUR/RCB open0,390,41-45,00sentiment_arrow
3xS BMW/RCB open1,611,62123,84sentiment_arrow
3xSPKO/RCB open0,140,16-6,25sentiment_arrow
2xS SILV/RCB open3,443,481,17sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,4814,90-28,35sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open82,9083,70-82,15sentiment_arrow
4xL CDR/RCB open22,9023,350,00sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open121,80122,20-88,94sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open2,902,94-6,47sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open98,90100,40-11,50sentiment_arrow
3xL CDR/RCB open0,051,00-33,33sentiment_arrow
3xL ING/RCB open23,9524,25-17,60sentiment_arrow
4xL GAMES/RCB open5,966,04-39,66sentiment_arrow
4xLPEO/RCB open1,541,582,63sentiment_arrow
2xL CPS/RCB open2,082,1110,58sentiment_arrow
4xL ADS/RCB open5,925,9450,26sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open58,8060,50-8,26sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open76,4078,30-56,89sentiment_arrow
3xL GOLD/RCB open21,9022,15-64,75sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,113,1779,87sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,241,260,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,477,65-19,76sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,5311,54sentiment_arrow
4xLSPL/RCB open2,392,4772,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,5533,551,07sentiment_arrow
3xL MBG/RCB open5,215,225,78sentiment_arrow
4xS CPS/RCB open0,460,480,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,224,26-0,47sentiment_arrow
3xL ALE/RCB open0,550,57-10,91sentiment_arrow
5xL VOW3/RCB open0,54-16,98sentiment_arrow
6xS GOLD/RCB open0,340,389,09sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
09.07.2025 14:35:00

Graf online
Zdroj: Six Financial Information, BCPP