Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,0686,090,28
Msft501,76502,3-0,24
Nokia4,3624,3650,58
IBM289,45290-0,18
Mercedes-Benz Group AG52,6652,680,78
PFE25,5625,570,02
10.07.2025 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 18:01:36
4xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 4 300,00 0,00 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.02.2025 18:01:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,440,004300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 09.07.2025
52-týdenní maximum 4,26 10.07.2024
52-týdenní minimum 0,01 09.07.2025
Dnešní objem (ks) 50 18:01
Dnešní objem 22,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,1081,700,12sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,132,181,47sentiment_arrow
2xS PKO/RBI open2,342,3628,82sentiment_arrow
5xL RWE/RBI open1,391,41-2,10sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,382,4130,26sentiment_arrow
2xL CBK/RBI open65,6065,70-5,40sentiment_arrow
4xS VOW3/RBI open5,145,1979,21sentiment_arrow
9xL DAX/RBI open10,3010,60-18,80sentiment_arrow
4xL CL/RBI open2,462,50-0,40sentiment_arrow
5xL KGH/RBI open0,660,680,00sentiment_arrow
5xL BDX/RBI open0,590,613,77sentiment_arrow
3xS CPS/RBI open1,531,5770,07sentiment_arrow
6xL AIR/RBI open6,476,515,36sentiment_arrow
3xL PALL/RBI open1,711,75-1,36sentiment_arrow
4xL BDX/RBI open1,731,763,77sentiment_arrow
2xL NG/RBI open7,037,10171,87sentiment_arrow
ALE/RBI 2531,6531,800,08sentiment_arrow
4xL CECEUR/RBI open30,8031,150,90sentiment_arrow
2xL ALV/RBI open25,0525,100,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,1611,202,38sentiment_arrow
6xL RWE/RBI open0,630,64-40,91sentiment_arrow
2xS MBK/RBI open1,171,193,54sentiment_arrow
2xS KTY/RBI open4,184,24-0,47sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,941,975,68sentiment_arrow
3xL SPL/RBI open8,248,44-13,60sentiment_arrow
2xL VOW3/RBI open5,235,262,44sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,911,97517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,042,0974,24sentiment_arrow
5xL AIR/RBI open10,3010,364,45sentiment_arrow
4xL PALL/RBI open2,492,532,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open36,5037,151,31sentiment_arrow
6xL ADS/RBI open1,531,54917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,9415,12-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open37,1037,75-27,09sentiment_arrow
3xS UHU/RBI open8,148,242,12sentiment_arrow
3xS PEO/RBI open1,161,1823,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,20163,000,00sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,334,38-1,47sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,0070,103,01sentiment_arrow
2xS PZU/RBI open3,793,8343,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,2082,40-30,36sentiment_arrow
KGH/RBI 25127,80128,401,34sentiment_arrow
3xS TEN/RBI open4,724,81-7,46sentiment_arrow
5xL PKO/RBI open14,5614,92-2,20sentiment_arrow
2xS ACP/RBI open0,720,742,86sentiment_arrow
9xS SILV/RBI open0,500,54285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28938,50958,500,91sentiment_arrow
3xL PKP/RBI open3,51-24,65sentiment_arrow
7xL MWIG40/RBI open29,8030,65-4,65sentiment_arrow
2xL PALL/RBI open4,134,17-26,08sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,472,52144,22sentiment_arrow
3xL PKO/RBI open23,2523,60-2,40sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,942,95-0,17sentiment_arrow
8xL PLAT/RBI open15,6216,0823,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9019,08-6,60sentiment_arrow
5xL KGH/RBI open0,981,026,38sentiment_arrow
4xS MBK/RBI open0,440,4621,95sentiment_arrow
2xS FFIN/RBI open3,083,115,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5410,66-10,13sentiment_arrow
4xS PALL/RBI open0,550,59-18,57sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,20120,800,92sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,3614,80-51,93sentiment_arrow
ALE/RBI 2533,5533,70-0,07sentiment_arrow
5xS KRU/RBI open2,542,6053,85sentiment_arrow
3xS KRU/RBI open6,646,7420,25sentiment_arrow
2xS CPS/RBI open3,073,123,86sentiment_arrow
4xL MDAX/RBI open7,497,612,17sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI25,7825,84-1,22sentiment_arrow
5xL OPL/RBI open7,007,2922,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open13,1813,52-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,277,37106,91sentiment_arrow
3xL BDX/RBI open3,673,739,28sentiment_arrow
5xL BHW/RBI open7,818,017,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open162,80163,60-11,50sentiment_arrow
2xL SPL/RBI open11,5011,680,26sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,001,0439,74sentiment_arrow
Raiffsen Intl Bk633,60639,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open9,149,4137,01sentiment_arrow
5xL MBK/RBI open5,545,7433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,156,26-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28931,50951,500,53sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,555,60-2,87sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,229,33-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1216,161,77sentiment_arrow
5xL ALR/RBI open4,804,97-9,50sentiment_arrow
6xL CBK/RBI open67,4067,90-28,19sentiment_arrow
6xS PALL/RBI open1,411,45-30,92sentiment_arrow
4xL ACP/RBI open277,50286,50-11,18sentiment_arrow
3xL BHW/RBI open11,6611,84-3,53sentiment_arrow
3xL CDR/RBI open79,3080,50-61,66sentiment_arrow
4xS CECEUR/RBI open0,860,870,58sentiment_arrow
3xL TEN/RBI open4,434,51-1,54sentiment_arrow
5xL PLAT/RBI open5,215,3116,09sentiment_arrow
NG/RBI open5,675,750,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open10,1210,42-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,677,71-3,51sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6412,680,48sentiment_arrow
2xS MIL/RBI open2,042,06249,48sentiment_arrow
3xL TEN/RBI open6,326,4321,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,50-203,52sentiment_arrow
6xL PALL/RBI open1,451,4942,42sentiment_arrow
2xS PALL/RBI open5,005,05-10,43sentiment_arrow
WIG20/RBI 2524,8524,90-0,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,931,96148,45sentiment_arrow
6xS BMW/RBI open0,310,32100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,593,63-6,23sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,661,71131,82sentiment_arrow
3xL KGH/RBI open5,015,121,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,9034,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,001,03139,39sentiment_arrow
2xS WIG20/RBI open4,964,981,22sentiment_arrow
WIG20/RBI 2527,2527,30-0,27sentiment_arrow
TEN/RBI 2581,2081,800,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,98-0,92sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,368,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,922,97-0,17sentiment_arrow
LPP/RBI 25144,80--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,69126,690,00sentiment_arrow
4xL NG/RBI open1,591,6324,00sentiment_arrow
PEO/RBI 25175,00175,80-0,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,811,860,00sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,561,5837,33sentiment_arrow
KGH/RBI 271 057,001 077,000,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,223,2724,76sentiment_arrow
4xS WIG20/RBI open1,781,8026,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,4014,76-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,0041,50-0,13sentiment_arrow
BSKT/RBI 271 027,001 047,00-1,91sentiment_arrow
3xL PKN/RBI open18,1418,4211,48sentiment_arrow
3xL PCO/RBI open1,201,237,83sentiment_arrow
8xL DAX/RBI open11,7412,10-16,49sentiment_arrow
6xL PLAT/RBI open7,707,9324,12sentiment_arrow
2xL MDAX/RBI open10,3210,36-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25500,50503,00-0,05sentiment_arrow
5xL GPW/RBI open15,8016,40-9,38sentiment_arrow
4xL ATT/RBI open1,901,95-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,921,96107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,095,1630,15sentiment_arrow
6xL ALV/RBI open30,9031,004,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,862,8820,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open21,8022,2520,88sentiment_arrow
5xS OPL/RBI open1,261,31200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,216,4129,03sentiment_arrow
4xL TEN/RBI open2,592,6622,52sentiment_arrow
5xL SDF/RBI open1,311,3224,31sentiment_arrow
4xL PCO/RBI open0,740,76-72,86sentiment_arrow
7xL PLAT/RBI open1,301,3440,20sentiment_arrow
6xL DAX/RBI open28,0528,90-1,80sentiment_arrow
3xS BDX/RBI open3,813,87-9,80sentiment_arrow
5xL CPS/RBI open3,423,44-2,51sentiment_arrow
5xL SPL/RBI open2,893,010,68sentiment_arrow
2xS MDAX/RBI open6,026,04-0,33sentiment_arrow
4xL PALL/RBI open0,510,55185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,621,63210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66320,00sentiment_arrow
3xS MDAX/RBI open4,334,387,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open102,40102,60-10,50sentiment_arrow
10xL PLAT/RBI open0,49-17,65sentiment_arrow
5xL MDAX/RBI open5,805,93-19,44sentiment_arrow
4xS DNP/RBI open0,810,84192,41sentiment_arrow
4xS ALE/RBI open1,501,53484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,381,44-79,02sentiment_arrow
2xL PZU/RBI open15,2415,409,40sentiment_arrow
3xS PCO/RBI open4,054,14-56,16sentiment_arrow
3xS MBK/RBI open1,261,290,00sentiment_arrow
2xL ALR/RBI open16,5616,80-13,77sentiment_arrow
4xS KRU/RBI open4,404,4983,02sentiment_arrow
2xL KRU/RBI open6,967,0338,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,612,6742,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open47,7548,00-4,25sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,380,4025,00sentiment_arrow
3xS EUR/RBI open15,4015,58-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open3,994,1134,11sentiment_arrow
6xL MWIG40/RBI open29,5030,20-1,29sentiment_arrow
3xL PEO/RBI open15,5015,82-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,122,16-14,74sentiment_arrow
RBIV.F25,7425,90-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open81,0081,201,88sentiment_arrow
2xL CL/RBI open6,486,54-0,76sentiment_arrow
9xL WIG20/RBI open3,603,685,54sentiment_arrow
6xL CL/RBI open1,641,68220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,4522,10-10,67sentiment_arrow
2xL OPL/RBI open11,5811,765,24sentiment_arrow
8xL WIG20/RBI open4,104,18-4,88sentiment_arrow
4xL XTB/RBI open34,3535,20-6,77sentiment_arrow
3xS ALR/RBI open0,860,89186,59sentiment_arrow
10xL DAX/RBI open9,36--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,831,88-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,5413,74-31,26sentiment_arrow
5xL KTY/RBI open5,826,03-20,14sentiment_arrow
2xS SPL/RBI open4,134,201,09sentiment_arrow
6xS WIG20/RBI open0,460,4828,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6520,800,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,466,5231,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,088,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,044,050,00sentiment_arrow
5xL GAMES/RBI open4,174,191,46sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,589,81-7,58sentiment_arrow
3xS FFIN/RBI open1,411,4317,78sentiment_arrow
4xS BHW/RBI open1,521,5525,69sentiment_arrow
5xL ALV/RBI open55,8056,00-2,95sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,290,332 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,626,70-1,62sentiment_arrow
1xS PALL/RBI open7,287,48-3,78sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,2810,300,49sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,941,98-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,912,920,87sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,662,69-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,2813,62-12,21sentiment_arrow
6xL PLAT/RBI open2,842,9325,98sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,750,7711,69sentiment_arrow
3xL ALV/RBI open34,8034,85-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,668,91-1,89sentiment_arrow
3xS OPL/RBI open3,763,854,53sentiment_arrow
5xL ATT/RBI open0,870,90-5,26sentiment_arrow
3xL MDAX/RBI open9,079,18-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,786,9848,24sentiment_arrow
4xL PKN/RBI open15,8416,16-25,86sentiment_arrow
7xL PLAT/RBI open7,207,4233,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,385,40-0,37sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,97-1,05sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,7612,88-2,44sentiment_arrow
4xS PALL/RBI open4,014,07-20,63sentiment_arrow
4xS BDX/RBI open2,042,08-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,3520,65-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,766,84-3,27sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open5,055,0621,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,700,74-34,55sentiment_arrow
6xL SAP/RBI open85,4085,60-90,79sentiment_arrow
4xL ALV/RBI open45,3545,45-3,09sentiment_arrow
4xL DAX/RBI open24,9025,251,52sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,608,72-17,68sentiment_arrow
5xL PCO/RBI open0,190,28-22,22sentiment_arrow
3xS PKO/RBI open0,880,9016,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,754,803,58sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,579,76-4,87sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open67,7069,40-14,84sentiment_arrow
RBIV.DE25,7825,86-0,62sentiment_arrow
2xS ALV/RBI open2,332,341,97sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,058,1712,18sentiment_arrow
4xS ALV/RBI open0,450,4620,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,811,8414,66sentiment_arrow
3xL AIR/RBI open16,0816,122,68sentiment_arrow
1xS NG/RBI open8,048,06-1,35sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,1031,500,00sentiment_arrow
5xL PEO/RBI open6,496,7267,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,7411,863,47sentiment_arrow
4xS KGH/RBI open1,071,1050,88sentiment_arrow
5xL PZU/RBI open9,659,89-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 046,001 066,00-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,907,93-3,12sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,3814,627,29sentiment_arrow
3xS DNP/RBI open2,112,1619,32sentiment_arrow
PLAT/RBI open474,50482,50-13,99sentiment_arrow
2xS KRU/RBI open8,018,091,64sentiment_arrow
PKN/RBI 28999,501 019,501,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,502,57-0,77sentiment_arrow
3xS BHW/RBI open2,712,76199,62sentiment_arrow
2xS BDX/RBI open6,766,8315,56sentiment_arrow
5xL ACP/RBI open213,50222,00-13,93sentiment_arrow
2xL PKN/RBI open16,5016,66-22,38sentiment_arrow
5xL ADS/RBI open3,673,68-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,271,3130,47sentiment_arrow
5xL CBK/RBI open184,20185,20-14,69sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,1027,65-50,91sentiment_arrow
3xL SIE/RBI open14,2214,261,86sentiment_arrow
6xS RWE/RBI open1,191,213,45sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,680,69-7,35sentiment_arrow
4xL MBK/RBI open9,499,76-4,89sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,352,436,22sentiment_arrow
LPP/RBI 25142,20--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,272,33102,21sentiment_arrow
DNP/RBI 25519,00521,50-0,14sentiment_arrow
3xL ATT/RBI open3,653,720,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open14,3414,62-68,83sentiment_arrow
2xS DNP/RBI open4,384,45180,09sentiment_arrow
5xL HG/RBI open10,4210,62-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 14:46:51

Graf online
Zdroj: Six Financial Information, BCPP