Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103610380,39
PKN86,186,140,34
Msft1,39
Nokia4,3894,3951,08
IBM-0,10
Mercedes-Benz Group AG52,7452,760,94
PFE-0,23
10.07.2025 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:09:58
5xL PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,34 -20,42 -0,26 6 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:09:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00010,3610,624 0008,34-0,26-20,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,48 09.07.2025
52-týdenní maximum 14,88 16.05.2025
52-týdenní minimum 2,55 20.11.2024
Dnešní objem (ks) 764 18:09
Dnešní objem 6 371,76 18:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55209,43sentiment_arrow
3xS ING/RBI open1,211,23157,38sentiment_arrow
TEN/RBI 2580,9081,50-0,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,212,261,47sentiment_arrow
2xS PKO/RBI open2,292,3128,82sentiment_arrow
5xL RWE/RBI open1,431,450,70sentiment_arrow
2xL SAP/RBI open35,4535,500,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,272,3030,26sentiment_arrow
2xL CBK/RBI open67,8067,90-2,23sentiment_arrow
4xS VOW3/RBI open5,285,3379,21sentiment_arrow
9xL DAX/RBI open10,4410,76-18,80sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,660,680,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,501,5470,07sentiment_arrow
6xL AIR/RBI open6,236,271,46sentiment_arrow
3xL PALL/RBI open1,571,61-1,36sentiment_arrow
4xL BDX/RBI open1,701,733,77sentiment_arrow
2xL NG/RBI open6,796,86144,18sentiment_arrow
ALE/RBI 2531,8031,950,55sentiment_arrow
4xL CECEUR/RBI open31,1531,552,12sentiment_arrow
2xL ALV/RBI open25,4525,500,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2411,283,11sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open1,141,163,54sentiment_arrow
2xS KTY/RBI open4,114,17-2,13sentiment_arrow
4xS PLAT/RBI open0,760,801 246,99sentiment_arrow
3xS PZU/RBI open1,861,891,35sentiment_arrow
3xL SPL/RBI open8,348,54-13,60sentiment_arrow
2xL VOW3/RBI open5,155,170,78sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,721,77517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,931,9874,24sentiment_arrow
5xL AIR/RBI open9,9910,041,26sentiment_arrow
4xL PALL/RBI open2,232,272,96sentiment_arrow
7xL DAX/RBI open28,1028,95-62,62sentiment_arrow
6xL CECEUR/RBI open37,1537,803,09sentiment_arrow
6xL ADS/RBI open1,521,53917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,3815,56-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open38,6039,30-27,09sentiment_arrow
3xS UHU/RBI open7,948,04-0,37sentiment_arrow
3xS PEO/RBI open1,111,1323,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,12-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,60163,400,25sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,26-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,7070,804,04sentiment_arrow
2xS PZU/RBI open3,693,7343,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open83,5083,70-30,36sentiment_arrow
KGH/RBI 25127,80128,401,34sentiment_arrow
3xS TEN/RBI open4,764,85-7,46sentiment_arrow
5xL PKO/RBI open15,4615,86-2,20sentiment_arrow
2xS ACP/RBI open0,680,700,00sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,690,73-47,01sentiment_arrow
LPP/RBI 28934,50954,500,91sentiment_arrow
3xL PKP/RBI open3,74-24,65sentiment_arrow
7xL MWIG40/RBI open31,5532,450,95sentiment_arrow
2xL PALL/RBI open3,893,93-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,402,45144,22sentiment_arrow
3xL PKO/RBI open24,0024,350,73sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,942,95-0,17sentiment_arrow
8xL PLAT/RBI open14,1214,5423,39sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,60sentiment_arrow
5xL KGH/RBI open0,981,020,00sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,013,045,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,13sentiment_arrow
4xS PALL/RBI open0,630,67-7,14sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,20120,800,92sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2013,60-51,93sentiment_arrow
ALE/RBI 2533,8033,950,67sentiment_arrow
5xS KRU/RBI open2,402,4653,85sentiment_arrow
3xS KRU/RBI open6,416,5120,25sentiment_arrow
2xS CPS/RBI open3,023,072,18sentiment_arrow
4xL MDAX/RBI open7,527,642,57sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,400,42152,38sentiment_arrow
RBIV.VI25,8425,92-1,30sentiment_arrow
5xL OPL/RBI open7,387,6822,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,3413,680,00sentiment_arrow
5xS PALL/RBI open0,090,130,00sentiment_arrow
2xS PCO/RBI open7,117,21106,91sentiment_arrow
3xL BDX/RBI open3,643,709,28sentiment_arrow
5xL BHW/RBI open8,268,477,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open175,20176,00-4,77sentiment_arrow
2xL SPL/RBI open11,6211,801,30sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open51,7051,802,07sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,880,9239,74sentiment_arrow
Raiffsen Intl Bk636,60642,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,088,3237,01sentiment_arrow
5xL MBK/RBI open6,046,2633,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,506,61-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28938,50958,501,28sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,531,54148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,530,96sentiment_arrow
1xS PLAT/RBI open5,615,66-1,83sentiment_arrow
5xL KRU/RBI open0,930,950,00sentiment_arrow
6xS BAS/RBI open0,210,22704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,458,55-28,35sentiment_arrow
9xL UHU/RBI open1,061,109,09sentiment_arrow
2xL AIR/RBI open15,9215,960,50sentiment_arrow
5xL ALR/RBI open5,405,59-9,50sentiment_arrow
6xL CBK/RBI open76,0076,50-28,19sentiment_arrow
6xS PALL/RBI open1,781,83-12,80sentiment_arrow
4xL ACP/RBI open308,00318,00-1,42sentiment_arrow
3xL BHW/RBI open12,0612,24-0,25sentiment_arrow
3xL CDR/RBI open79,6080,80-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,394,470,00sentiment_arrow
5xL PLAT/RBI open4,884,9816,09sentiment_arrow
NG/RBI open5,585,660,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,9611,30-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open8,038,060,94sentiment_arrow
7xL UHU/RBI open2,822,905,15sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open1,961,98249,48sentiment_arrow
3xL TEN/RBI open6,276,3821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open67,40-203,52sentiment_arrow
6xL PALL/RBI open1,241,2824,24sentiment_arrow
2xS PALL/RBI open5,345,39-4,37sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,921,95148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,683,72-3,90sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,631,67131,82sentiment_arrow
3xL KGH/RBI open5,015,121,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open34,7034,9578,12sentiment_arrow
10xS GOLD/RBI open0,390,43-4,88sentiment_arrow
4xS SPL/RBI open0,981,01139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,4027,450,27sentiment_arrow
TEN/RBI 2581,0081,60-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1414,220,71sentiment_arrow
2xS AIR/RBI open2,872,88-0,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,27sentiment_arrow
7xL CL/RBI open0,710,755,80sentiment_arrow
3xS DAX/RBI open2,08-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,340,368,11sentiment_arrow
3xS HG/RBI open1,661,70-34,63sentiment_arrow
4xS MDAX/RBI open2,902,95-0,85sentiment_arrow
LPP/RBI 25143,80--13,04sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 251 099,501 119,500,00sentiment_arrow
5xL PKP/RBI open0,36-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,67126,670,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,962,010,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,511,5337,33sentiment_arrow
KGH/RBI 271 057,001 077,000,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,133,1824,76sentiment_arrow
4xS WIG20/RBI open1,721,7426,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3615,74-24,68sentiment_arrow
PKN/RBI 2574,4074,800,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,20-0,00sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open39,7040,20-0,13sentiment_arrow
BSKT/RBI 271 025,501 045,50-1,91sentiment_arrow
3xL PKN/RBI open18,2818,56-9,20sentiment_arrow
3xL PCO/RBI open1,241,277,83sentiment_arrow
8xL DAX/RBI open11,8812,24-16,49sentiment_arrow
6xL PLAT/RBI open7,127,3324,12sentiment_arrow
2xL MDAX/RBI open10,3210,36-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,301,3193,89sentiment_arrow
DNP/RBI 25503,00505,500,45sentiment_arrow
5xL GPW/RBI open14,2414,78-9,38sentiment_arrow
4xL ATT/RBI open1,992,04-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6010,802,10sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open1,931,97107,00sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,854,97-18,03sentiment_arrow
2xS KGH/RBI open5,095,1630,15sentiment_arrow
6xL ALV/RBI open32,1032,204,93sentiment_arrow
5xS PCO/RBI open0,440,46555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,043,0620,13sentiment_arrow
2xS RWE/RBI open7,247,28-0,14sentiment_arrow
5xL PLAT/RBI open20,4020,8013,06sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,426,6329,03sentiment_arrow
4xL TEN/RBI open2,572,6322,52sentiment_arrow
5xL SDF/RBI open1,411,4224,31sentiment_arrow
4xL PCO/RBI open0,780,80-72,86sentiment_arrow
7xL PLAT/RBI open1,191,2340,20sentiment_arrow
6xL DAX/RBI open28,3529,20-1,80sentiment_arrow
3xS BDX/RBI open3,843,90-9,80sentiment_arrow
5xL CPS/RBI open3,453,590,00sentiment_arrow
5xL SPL/RBI open2,953,072,73sentiment_arrow
2xS MDAX/RBI open6,006,02-0,66sentiment_arrow
4xL PALL/RBI open0,450,49185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,551,56210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,521,56320,00sentiment_arrow
3xS MDAX/RBI open4,314,367,09sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open104,00104,40-10,50sentiment_arrow
10xL PLAT/RBI open0,43-17,65sentiment_arrow
5xL MDAX/RBI open5,835,96-19,44sentiment_arrow
4xS DNP/RBI open0,770,80192,41sentiment_arrow
4xS ALE/RBI open1,441,47484,46sentiment_arrow
3xL SAP/RBI open53,2053,303,00sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,461,52-79,02sentiment_arrow
2xL PZU/RBI open15,6815,849,40sentiment_arrow
3xS PCO/RBI open3,893,97110,02sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,3417,58-13,77sentiment_arrow
4xS KRU/RBI open4,204,2883,02sentiment_arrow
2xL KRU/RBI open7,137,2038,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,670,6810,66sentiment_arrow
3xL IFX/RBI open3,803,811,20sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,612,6742,65sentiment_arrow
PZU/RBI 2552,1052,400,10sentiment_arrow
5xS P911/RBI open48,4048,70-2,90sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open14,5214,70-34,77sentiment_arrow
4xS LPP/RBI open0,450,4754,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,623,7321,69sentiment_arrow
6xL MWIG40/RBI open31,0031,75-1,29sentiment_arrow
3xL PEO/RBI open16,1416,48-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,332,37-6,37sentiment_arrow
RBIV.F25,7825,94-1,30sentiment_arrow
5xS HG/RBI open0,170,21326,67sentiment_arrow
3xL DBK/RBI open82,0082,203,14sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,863,955,54sentiment_arrow
6xL CL/RBI open1,691,74220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,971,9961,22sentiment_arrow
5xL XTB/RBI open23,1023,80-10,67sentiment_arrow
2xL OPL/RBI open11,8212,025,24sentiment_arrow
8xL WIG20/RBI open4,364,45-4,88sentiment_arrow
4xL XTB/RBI open36,4037,30-6,77sentiment_arrow
3xS ALR/RBI open0,820,84186,59sentiment_arrow
10xL DAX/RBI open9,52--15,04sentiment_arrow
9xL PALL/RBI open0,19-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,891,95-21,98sentiment_arrow
6xS HG/RBI open0,05-950,00sentiment_arrow
4xL HG/RBI open14,0614,28-31,26sentiment_arrow
5xL KTY/RBI open6,066,28-20,14sentiment_arrow
2xS SPL/RBI open4,104,170,36sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,577,8045,58sentiment_arrow
2xS EUR/RBI open19,8420,000,00sentiment_arrow
3xS PLAT/RBI open1,831,87-5,61sentiment_arrow
2xL BDX/RBI open6,426,4831,23sentiment_arrow
4xS RWE/RBI open3,563,600,00sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,101,1419,59sentiment_arrow
WIG20/RBI 270,01--0,55sentiment_arrow
6xL SIE/RBI open4,034,040,00sentiment_arrow
5xL GAMES/RBI open4,164,181,21sentiment_arrow
5xS KTY/RBI open0,500,5252,83sentiment_arrow
3xL CPS/RBI open9,8410,08-7,58sentiment_arrow
3xS FFIN/RBI open1,361,3817,78sentiment_arrow
4xS BHW/RBI open1,461,4925,69sentiment_arrow
5xL ALV/RBI open57,7057,900,35sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,400,442 748,00sentiment_arrow
5xS PZU/RBI open0,330,3540,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,776,850,59sentiment_arrow
1xS PALL/RBI open7,487,68-1,17sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2610,300,39sentiment_arrow
8xS WIG20/RBI open0,08-37,50sentiment_arrow
4xL KRU/RBI open2,032,07-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,043,055,36sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,722,75-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open14,8415,22-1,89sentiment_arrow
6xL PLAT/RBI open2,642,7217,03sentiment_arrow
4xL AIR/RBI open13,5613,621,12sentiment_arrow
5xL ALE/RBI open0,790,8111,69sentiment_arrow
3xL ALV/RBI open35,6035,65-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,959,20-1,89sentiment_arrow
3xS OPL/RBI open3,653,741,51sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open9,099,20-8,47sentiment_arrow
2xS HG/RBI open3,173,21-5,62sentiment_arrow
7xL SILV/RBI open6,616,8148,24sentiment_arrow
4xL PKN/RBI open15,9816,30-25,86sentiment_arrow
7xL PLAT/RBI open6,596,7933,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,255,28-2,68sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-2,11sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS PALL/RBI open4,604,67-8,94sentiment_arrow
4xS BDX/RBI open2,062,10-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,92sentiment_arrow
3xL FFIN/RBI open21,1521,45-15,47sentiment_arrow
8xL BRN/RBI open1,051,09209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,27sentiment_arrow
4xS KTY/RBI open1,161,19344,72sentiment_arrow
3xL BAS/RBI open5,205,21-14,80sentiment_arrow
3xL DAX/RBI open21,8522,10-1,15sentiment_arrow
7xS PALL/RBI open0,910,95-15,45sentiment_arrow
6xL SAP/RBI open86,7086,90-90,79sentiment_arrow
4xL ALV/RBI open46,7546,85-0,11sentiment_arrow
4xL DAX/RBI open25,0525,452,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,818,93-17,68sentiment_arrow
5xL PCO/RBI open0,200,28-22,22sentiment_arrow
3xS PKO/RBI open0,860,8816,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,267,270,76sentiment_arrow
2xS BHW/RBI open4,654,701,41sentiment_arrow
BSKT/RBI 271 040,001 060,00-0,05sentiment_arrow
4xL BHW/RBI open10,0010,20-0,59sentiment_arrow
5xL ING/RBI open9,039,23-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open68,1069,8022,32sentiment_arrow
RBIV.DE25,8225,90-0,31sentiment_arrow
2xS ALV/RBI open2,292,300,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,637,7412,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,830,85589,16sentiment_arrow
6xS VOW3/RBI open1,891,9214,66sentiment_arrow
3xL AIR/RBI open15,7815,820,77sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,9532,350,00sentiment_arrow
5xL PEO/RBI open6,957,2067,48sentiment_arrow
2xS CBK/RBI open0,440,45944,19sentiment_arrow
2xL PLAT/RBI open11,4011,523,47sentiment_arrow
4xS KGH/RBI open1,071,1050,88sentiment_arrow
5xL PZU/RBI open10,3610,62-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-0,23sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 044,001 064,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,138,16-0,31sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,220,2486,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,6414,887,29sentiment_arrow
3xS DNP/RBI open2,042,0919,32sentiment_arrow
PLAT/RBI open468,00476,00-13,99sentiment_arrow
2xS KRU/RBI open7,837,91-0,63sentiment_arrow
PKN/RBI 28999,501 019,501,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,502,5710,13sentiment_arrow
3xS BHW/RBI open2,622,67199,62sentiment_arrow
2xS BDX/RBI open6,806,8715,56sentiment_arrow
5xL ACP/RBI open243,50253,50-1,78sentiment_arrow
2xL PKN/RBI open16,5816,74-22,38sentiment_arrow
5xL ADS/RBI open3,673,68-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open1,251,2930,47sentiment_arrow
5xL CBK/RBI open202,50203,50-6,24sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,3027,85-50,91sentiment_arrow
3xL SIE/RBI open14,3014,322,36sentiment_arrow
6xS RWE/RBI open1,151,170,00sentiment_arrow
6xL BRN/RBI open1,201,24410,17sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,630,64-6,62sentiment_arrow
4xL MBK/RBI open10,1210,401,38sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,272,342,44sentiment_arrow
LPP/RBI 25141,40--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,252,30102,21sentiment_arrow
DNP/RBI 25522,50525,000,53sentiment_arrow
3xL ATT/RBI open3,783,850,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,1818,36-7,53sentiment_arrow
4xL MIL/RBI open15,6215,94-68,83sentiment_arrow
2xS DNP/RBI open4,294,36180,09sentiment_arrow
5xL HG/RBI open10,9611,18-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 9:27:09

Graf online
Zdroj: Six Financial Information, BCPP