Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,40
KB10261028-0,10
PKN84,3984,4-1,56
Msft508,1508,330,46
Nokia3,7483,752-1,52
IBM254,26254,34-9,86
Mercedes-Benz Group AG54,0354,050,20
PFE25,4425,450,36
24.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:32
2xS PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,95 29,96 -0,13 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0002,152,1748 0002,95-0,1329,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,27 23.07.2025
52-týdenní maximum 7,69 07.08.2024
52-týdenní minimum 2,12 18.07.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 590,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48221,57sentiment_arrow
3xS ING/RBI open1,121,14175,44sentiment_arrow
TEN/RBI 2579,2079,80-0,87sentiment_arrow
6xS GOLD/RBI open1,831,8911,38sentiment_arrow
3xL PCO/RBI open2,252,300,00sentiment_arrow
2xS PKO/RBI open2,152,1729,96sentiment_arrow
5xL RWE/RBI open1,451,47-8,18sentiment_arrow
2xL SAP/RBI open29,5029,5513,88sentiment_arrow
10xL PALL/RBI open0,195,00-20,00sentiment_arrow
2xS ALR/RBI open2,312,3422,22sentiment_arrow
2xL CBK/RBI open70,2070,404,30sentiment_arrow
4xS VOW3/RBI open4,344,38120,00sentiment_arrow
9xL DAX/RBI open9,059,32-5,82sentiment_arrow
4xL CL/RBI open2,292,335,96sentiment_arrow
5xL KGH/RBI open0,790,82-10,00sentiment_arrow
5xL BDX/RBI open1,061,091,87sentiment_arrow
3xS CPS/RBI open1,741,7846,20sentiment_arrow
6xL AIR/RBI open6,156,19-0,16sentiment_arrow
3xL PALL/RBI open2,242,28-40,33sentiment_arrow
4xL BDX/RBI open2,812,870,00sentiment_arrow
2xL NG/RBI open6,456,51192,09sentiment_arrow
ALE/RBI 2532,3532,500,39sentiment_arrow
4xL CECEUR/RBI open33,2033,604,70sentiment_arrow
2xL ALV/RBI open23,6023,650,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,0611,10-0,72sentiment_arrow
6xL RWE/RBI open0,670,68-47,30sentiment_arrow
2xS MBK/RBI open0,930,9521,88sentiment_arrow
2xS KTY/RBI open4,034,090,50sentiment_arrow
4xS PLAT/RBI open0,630,671 794,92sentiment_arrow
3xS PZU/RBI open1,731,76-1,97sentiment_arrow
3xL SPL/RBI open9,209,42-16,99sentiment_arrow
2xL VOW3/RBI open5,475,501,01sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,891,95281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,561,60100,58sentiment_arrow
5xL AIR/RBI open9,939,98-0,15sentiment_arrow
4xL PALL/RBI open3,503,55-46,27sentiment_arrow
7xL DAX/RBI open25,2526,00-58,13sentiment_arrow
6xL CECEUR/RBI open40,6541,406,98sentiment_arrow
6xL ADS/RBI open0,970,981 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4816,68-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,6039,30-24,01sentiment_arrow
3xS UHU/RBI open8,818,920,28sentiment_arrow
3xS PEO/RBI open0,930,9537,00sentiment_arrow
4xL IFX/RBI open0,900,91-20,61sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,18-860,87sentiment_arrow
PEO/RBI 25164,60165,400,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,51-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open48,1048,20-2,23sentiment_arrow
2xS PZU/RBI open3,513,5546,65sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open50,9051,006,12sentiment_arrow
KGH/RBI 25132,00132,600,08sentiment_arrow
3xS TEN/RBI open5,075,16-11,25sentiment_arrow
5xL PKO/RBI open17,2217,66-1,05sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28935,00955,001,72sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,540,589,80sentiment_arrow
LPP/RBI 28995,501 015,50-5,12sentiment_arrow
3xL PKP/RBI open3,94-11,66sentiment_arrow
7xL MWIG40/RBI open33,4534,404,22sentiment_arrow
2xL PALL/RBI open4,955,00-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,500,513,06sentiment_arrow
9xL PLAT/RBI open0,14--5,56sentiment_arrow
3xS KTY/RBI open2,342,39161,97sentiment_arrow
3xL PKO/RBI open25,9026,308,75sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27949,50969,500,89sentiment_arrow
2xS ADS/RBI open3,393,402,26sentiment_arrow
8xL PLAT/RBI open15,7216,20-21,55sentiment_arrow
4xS PKO/RBI open0,240,26303,70sentiment_arrow
2xS SAP/RBI open1,551,562,30sentiment_arrow
9xL PALL/RBI open0,02-2 300,00sentiment_arrow
2xL FFIN/RBI open20,4520,65-7,93sentiment_arrow
5xL KGH/RBI open1,181,22-0,82sentiment_arrow
4xS MBK/RBI open0,280,29-14,71sentiment_arrow
2xS FFIN/RBI open2,822,851,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open10,9811,12-26,68sentiment_arrow
4xS PALL/RBI open0,330,3716,67sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,582,6336,40sentiment_arrow
3BVV/RBI 2577,4078,200,65sentiment_arrow
KGH/RBI 25122,60123,200,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8613,26-53,24sentiment_arrow
ALE/RBI 2534,6034,750,36sentiment_arrow
5xS KRU/RBI open1,941,9977,57sentiment_arrow
3xS KRU/RBI open5,685,7730,67sentiment_arrow
2xS CPS/RBI open3,353,401,96sentiment_arrow
4xL MDAX/RBI open7,417,531,63sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,340,3620,00sentiment_arrow
RBIV.VI24,6824,740,65sentiment_arrow
5xL OPL/RBI open6,987,2729,69sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,7012,0023,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,746,84145,04sentiment_arrow
3xL BDX/RBI open5,355,43-29,66sentiment_arrow
5xL BHW/RBI open8,178,3810,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,820,86-4,40sentiment_arrow
4xL CBK/RBI open183,40184,208,63sentiment_arrow
2xL SPL/RBI open12,4212,625,21sentiment_arrow
PKN/RBI 2567,4067,700,07sentiment_arrow
RBOB/RBI open8,408,5210,93sentiment_arrow
2xL DBK/RBI open63,9064,1019,18sentiment_arrow
6xL VOW3/RBI open0,30-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,521,56-37,36sentiment_arrow
Raiffsen Intl Bk608,00608,201,15sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,819,0713,89sentiment_arrow
5xL MBK/RBI open8,929,24-0,73sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open7,217,34-10,47sentiment_arrow
4xS ING/RBI open0,370,3910,53sentiment_arrow
XTB/RBI 28941,50961,501,87sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,811,83548,91sentiment_arrow
5xL BAS/RBI open1,761,77126,11sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,511,00sentiment_arrow
1xS PLAT/RBI open5,415,462,16sentiment_arrow
5xL KRU/RBI open1,101,13-14,85sentiment_arrow
6xS BAS/RBI open0,160,17927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,0012,14-56,39sentiment_arrow
9xL UHU/RBI open0,680,72-4,11sentiment_arrow
2xL AIR/RBI open16,0416,080,12sentiment_arrow
5xL ALR/RBI open4,915,0911,72sentiment_arrow
6xL CBK/RBI open78,9079,50-15,57sentiment_arrow
6xS PALL/RBI open0,640,6822,22sentiment_arrow
4xL ACP/RBI open244,00252,003,98sentiment_arrow
3xL BHW/RBI open12,0412,220,58sentiment_arrow
3xL CDR/RBI open66,0067,00-54,78sentiment_arrow
4xS CECEUR/RBI open0,780,80-3,66sentiment_arrow
3xL TEN/RBI open4,074,141,89sentiment_arrow
5xL PLAT/RBI open5,425,53-15,55sentiment_arrow
NG/RBI open5,455,530,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,4812,86-33,66sentiment_arrow
739250/RBI 26989,001 009,00-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,117,141,06sentiment_arrow
7xL UHU/RBI open2,072,13-0,94sentiment_arrow
2xL ADS/RBI open10,9010,92-2,24sentiment_arrow
2xS MIL/RBI open1,801,82264,52sentiment_arrow
3xL TEN/RBI open5,815,9227,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,30-179,51sentiment_arrow
6xL PALL/RBI open2,332,40-9,40sentiment_arrow
2xS PALL/RBI open4,034,075,74sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,042,07145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,403,443,95sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,512,5928,88sentiment_arrow
3xL KGH/RBI open5,625,74-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open26,6026,80146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,830,86163,33sentiment_arrow
2xS WIG20/RBI open4,684,70-1,26sentiment_arrow
WIG20/RBI 2527,8027,850,45sentiment_arrow
TEN/RBI 2579,2079,80-0,87sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6614,741,66sentiment_arrow
2xS AIR/RBI open2,832,84-0,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,81sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,16-11,47sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2937,04sentiment_arrow
3xS HG/RBI open1,411,455,15sentiment_arrow
4xS MDAX/RBI open2,912,960,51sentiment_arrow
LPP/RBI 25159,60--21,53sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,38-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,15127,150,00sentiment_arrow
4xL NG/RBI open1,271,3168,29sentiment_arrow
PEO/RBI 25180,00181,000,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,200,2422,22sentiment_arrow
9xS GOLD/RBI open0,540,5832,65sentiment_arrow
10xL WIG20/RBI open2,232,29-2,22sentiment_arrow
5xS SPL/RBI open0,290,3134,38sentiment_arrow
4xL VOW3/RBI open1,661,6825,61sentiment_arrow
KGH/RBI 271 068,001 088,00-0,61sentiment_arrow
5xS PKN/RBI open0,410,430,00sentiment_arrow
3xS ALE/RBI open2,862,9038,68sentiment_arrow
4xS WIG20/RBI open1,581,607,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,2417,68-26,02sentiment_arrow
PKN/RBI 2574,0074,40-0,27sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,3110,71sentiment_arrow
4xS UHU/RBI open3,403,450,44sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open45,0545,550,00sentiment_arrow
BSKT/RBI 271 048,001 068,00-4,34sentiment_arrow
3xL PKN/RBI open17,0017,263,51sentiment_arrow
3xL PCO/RBI open1,261,29-11,43sentiment_arrow
8xL DAX/RBI open10,5010,82-4,90sentiment_arrow
6xL PLAT/RBI open7,958,19-14,13sentiment_arrow
2xL MDAX/RBI open10,2810,321,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,271,2898,44sentiment_arrow
DNP/RBI 25480,00482,500,26sentiment_arrow
5xL GPW/RBI open13,7014,2214,85sentiment_arrow
4xL ATT/RBI open0,780,80-10,34sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open11,5611,763,37sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,451,49176,00sentiment_arrow
7xL PALL/RBI open0,12--53,33sentiment_arrow
3xL MRC/RBI open4,694,8012,94sentiment_arrow
2xS KGH/RBI open4,684,7546,67sentiment_arrow
6xL ALV/RBI open25,1525,2528,25sentiment_arrow
5xS PCO/RBI open0,360,3896,77sentiment_arrow
1xS BRN/RBI open7,207,22-0,96sentiment_arrow
4xL SDF/RBI open2,152,1760,17sentiment_arrow
2xS RWE/RBI open7,107,143,49sentiment_arrow
5xL PLAT/RBI open22,7023,15-8,12sentiment_arrow
5xS OPL/RBI open1,211,26197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,085,250,00sentiment_arrow
4xL TEN/RBI open2,312,374,53sentiment_arrow
5xL SDF/RBI open0,900,91-1,01sentiment_arrow
4xL PCO/RBI open0,780,80-78,89sentiment_arrow
7xL PLAT/RBI open1,331,37-9,74sentiment_arrow
6xL DAX/RBI open25,9026,707,50sentiment_arrow
3xS BDX/RBI open2,452,4950,20sentiment_arrow
5xL CPS/RBI open2,562,660,00sentiment_arrow
5xL SPL/RBI open3,433,5712,90sentiment_arrow
2xS MDAX/RBI open6,036,050,00sentiment_arrow
4xL PALL/RBI open0,720,7646,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,291,30256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,321,36505,08sentiment_arrow
3xS MDAX/RBI open4,334,387,83sentiment_arrow
5xS UHU/RBI open2,032,073,02sentiment_arrow
4xL DBK/RBI open153,40154,00-19,66sentiment_arrow
10xL PLAT/RBI open0,47--32,20sentiment_arrow
5xL MDAX/RBI open5,695,82-18,58sentiment_arrow
4xS DNP/RBI open1,071,10113,89sentiment_arrow
4xS ALE/RBI open1,271,303,94sentiment_arrow
3xL SAP/RBI open40,2540,30-0,92sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,890,93-66,29sentiment_arrow
2xL PZU/RBI open16,3416,502,00sentiment_arrow
3xS PCO/RBI open3,573,651,14sentiment_arrow
3xS MBK/RBI open0,890,91-4,26sentiment_arrow
2xL ALR/RBI open16,8817,12-7,34sentiment_arrow
4xS KRU/RBI open3,563,63104,95sentiment_arrow
2xL KRU/RBI open7,667,74-3,78sentiment_arrow
2xS IFX/RBI open3,973,9810,72sentiment_arrow
3xS DBK/RBI open0,08-81,82sentiment_arrow
1xS SILV/RBI open5,065,162,00sentiment_arrow
6xL BAS/RBI open0,770,7813,97sentiment_arrow
3xL IFX/RBI open2,672,680,00sentiment_arrow
SX5E/RBI 25196,20197,800,51sentiment_arrow
2xS CDR/RBI open1,221,24195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open2,302,3570,18sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open39,5039,70-0,13sentiment_arrow
7xS UHU/RBI open2,262,332,00sentiment_arrow
4xS PEO/RBI open0,280,3045,16sentiment_arrow
3xS EUR/RBI open14,9815,16-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27654,50674,50-1,87sentiment_arrow
10xL SILV/RBI open0,67--74,32sentiment_arrow
8xL UHU/RBI open1,261,30-0,78sentiment_arrow
8xL PLAT/RBI open4,034,15-13,53sentiment_arrow
6xL MWIG40/RBI open32,6033,40-6,12sentiment_arrow
3xL PEO/RBI open18,6219,020,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,491,539,42sentiment_arrow
RBIV.F24,6424,78-1,82sentiment_arrow
5xS HG/RBI open0,120,162 227,27sentiment_arrow
3xL DBK/RBI open111,20111,4028,52sentiment_arrow
2xL CL/RBI open6,326,383,59sentiment_arrow
9xL WIG20/RBI open4,364,46-2,68sentiment_arrow
6xL CL/RBI open1,451,49291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,40172,000,06sentiment_arrow
2xL EUR/RBI open1,901,9265,45sentiment_arrow
5xL XTB/RBI open22,5023,20-3,54sentiment_arrow
2xL OPL/RBI open11,6211,80-1,88sentiment_arrow
8xL WIG20/RBI open4,894,99-11,85sentiment_arrow
4xL XTB/RBI open36,1537,0514,31sentiment_arrow
3xS ALR/RBI open0,830,86164,04sentiment_arrow
10xL DAX/RBI open8,10-1,29sentiment_arrow
9xL PALL/RBI open0,47--48,33sentiment_arrow
5xS MDAX/RBI open1,831,875,98sentiment_arrow
7xL BRN/RBI open1,621,660,00sentiment_arrow
6xS HG/RBI open0,03-11 450,00sentiment_arrow
4xL HG/RBI open15,4015,64-45,78sentiment_arrow
5xL KTY/RBI open6,206,42-26,86sentiment_arrow
2xS SPL/RBI open3,793,85-3,54sentiment_arrow
6xS WIG20/RBI open0,380,4045,00sentiment_arrow
6xL HG/RBI open8,889,153,92sentiment_arrow
2xS EUR/RBI open20,3020,451,74sentiment_arrow
3xS PLAT/RBI open1,611,656,54sentiment_arrow
2xL BDX/RBI open8,358,43-0,24sentiment_arrow
4xS RWE/RBI open3,433,466,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,101,14-19,40sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,853,86-13,71sentiment_arrow
5xL GAMES/RBI open3,603,62-0,82sentiment_arrow
5xS KTY/RBI open0,470,4972,34sentiment_arrow
3xL CPS/RBI open8,288,489,72sentiment_arrow
3xS FFIN/RBI open1,231,2521,37sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open47,2047,35-3,72sentiment_arrow
4xS IFX/RBI open0,160,1753,85sentiment_arrow
8xS PALL/RBI open0,07-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,3050,00sentiment_arrow
NKE/RBI 271 004,001 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,674,73-6,37sentiment_arrow
1xS PALL/RBI open6,546,743,91sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,228,24-3,40sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,332,3821,08sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,413,429,46sentiment_arrow
1xS UHU/RBI open8,548,630,88sentiment_arrow
4xL RWE/RBI open2,772,800,00sentiment_arrow
5xL NG/RBI open0,310,35-16,28sentiment_arrow
5xL MIL/RBI open16,6217,049,43sentiment_arrow
6xL PLAT/RBI open2,953,04-9,79sentiment_arrow
4xL AIR/RBI open13,5413,60-0,07sentiment_arrow
5xL ALE/RBI open0,890,91-3,37sentiment_arrow
3xL ALV/RBI open31,6531,707,08sentiment_arrow
Raiffeisen Unsp ADR--3,90sentiment_arrow
4xL KTY/RBI open9,129,38-8,79sentiment_arrow
3xS OPL/RBI open3,703,792,04sentiment_arrow
5xL ATT/RBI open0,220,24-17,24sentiment_arrow
3xL MDAX/RBI open9,009,11-8,27sentiment_arrow
2xS HG/RBI open3,033,073,74sentiment_arrow
7xL SILV/RBI open9,689,97-11,62sentiment_arrow
4xL PKN/RBI open14,4414,74-23,32sentiment_arrow
7xL PLAT/RBI open7,397,61-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,854,87-4,52sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,810,833,70sentiment_arrow
BRN/RBI open30,2030,30-2,50sentiment_arrow
2xL BHW/RBI open13,0613,200,38sentiment_arrow
4xS PALL/RBI open2,492,5311,56sentiment_arrow
4xS BDX/RBI open1,111,1354,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,24sentiment_arrow
3xL FFIN/RBI open22,8023,15-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,097,18-5,92sentiment_arrow
4xS KTY/RBI open1,121,15388,39sentiment_arrow
3xL BAS/RBI open5,715,72-2,81sentiment_arrow
3xL DAX/RBI open20,9521,203,38sentiment_arrow
7xS PALL/RBI open0,250,2935,00sentiment_arrow
6xL SAP/RBI open47,3047,400,00sentiment_arrow
4xL ALV/RBI open40,0040,10-2,55sentiment_arrow
4xL DAX/RBI open23,6524,002,25sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,009,136,24sentiment_arrow
5xL PCO/RBI open0,200,300,00sentiment_arrow
3xS PKO/RBI open0,770,7919,05sentiment_arrow
8xS GOLD/RBI open0,840,8813,16sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,66sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open5,795,80-10,43sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 035,501 055,500,10sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,0210,24-26,80sentiment_arrow
5xS GAMES/RBI open1,261,28120,00sentiment_arrow
5xL CDR/RBI open49,1550,40-15,15sentiment_arrow
RBIV.DE24,6824,740,24sentiment_arrow
2xS ALV/RBI open2,452,461,45sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,398,52-13,67sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,750,77633,33sentiment_arrow
6xS VOW3/RBI open1,341,3663,43sentiment_arrow
3xL AIR/RBI open15,8415,88-0,13sentiment_arrow
1xS NG/RBI open8,258,27-1,31sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5896,30sentiment_arrow
2xL XTB/RBI open32,0532,452,75sentiment_arrow
5xL PEO/RBI open8,688,9949,55sentiment_arrow
2xS CBK/RBI open0,410,42944,19sentiment_arrow
2xL PLAT/RBI open12,1012,223,17sentiment_arrow
4xS KGH/RBI open0,900,9393,26sentiment_arrow
5xL PZU/RBI open11,3011,58-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,022,048,56sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6135,54sentiment_arrow
2xL SDF/RBI open6,936,96-3,27sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,220,2464,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,0813,300,00sentiment_arrow
3xS DNP/RBI open2,622,68-5,73sentiment_arrow
PLAT/RBI open482,00490,00-20,18sentiment_arrow
2xS KRU/RBI open7,237,30-3,13sentiment_arrow
PKN/RBI 281 000,001 020,000,75sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,902,982,30sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,085,1360,83sentiment_arrow
5xL ACP/RBI open180,60188,005,07sentiment_arrow
2xL PKN/RBI open15,8215,98-21,33sentiment_arrow
5xL ADS/RBI open2,512,5216,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,091,1343,97sentiment_arrow
5xL CBK/RBI open212,00213,0010,91sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,390,412,56sentiment_arrow
6xS GAMES/RBI open0,690,71-11,76sentiment_arrow
5xL DAX/RBI open25,4025,90-47,17sentiment_arrow
3xL SIE/RBI open14,2214,26-0,42sentiment_arrow
6xS RWE/RBI open1,061,0712,11sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,33-3,03sentiment_arrow
5xS BAS/RBI open0,500,5122,81sentiment_arrow
4xL MBK/RBI open13,9814,387,91sentiment_arrow
6xS RB/RBI open1,221,262,48sentiment_arrow
4xS OPL/RBI open2,302,372,41sentiment_arrow
LPP/RBI 25153,40--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,982,03115,57sentiment_arrow
DNP/RBI 25491,00493,500,46sentiment_arrow
3xL ATT/RBI open2,042,080,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,01sentiment_arrow
4xL MIL/RBI open17,3417,70-69,25sentiment_arrow
2xS DNP/RBI open5,055,13138,19sentiment_arrow
5xL HG/RBI open12,2612,50-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 15:58:50

Graf online
Zdroj: Six Financial Information, BCPP