Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511960,00
KB10071009-0,20
PKN82,1682,21-0,60
Msft1,05
Nokia4,4274,4311,65
IBM0,30
Mercedes-Benz Group AG49,2149,2252,20
PFE-0,08
27.06.2025 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:46:56
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
623,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
  • 25.06.2025 11:46:56
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 000625,00631,001 000623,400,000,00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 623,40 26.06.2025
52-týdenní maximum 679,00 11.06.2025
52-týdenní minimum 395,00 08.07.2024
Dnešní objem (ks) 0 11:46
Dnešní objem 0,00 11:46
VWAP -
Průměrný objem 10 dní 0,24 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 7 999,81 mil. EUR
Akcie v oběhu 327 892 372,00 k 31.03.2025
Počet free-float akcií 127 794 047,00 k 31.03.2025
P/E 4,64
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 1,10 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 31.03.2025
Průměrná cílová cena 22,02 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,650,67141,18sentiment_arrow
3xS ING/RBI open1,351,37139,69sentiment_arrow
TEN/RBI 2585,0085,601,91sentiment_arrow
6xS GOLD/RBI open2,152,217,92sentiment_arrow
3xL PCO/RBI open2,092,130,00sentiment_arrow
2xS PKO/RBI open2,702,734,98sentiment_arrow
5xL RWE/RBI open1,391,410,00sentiment_arrow
2xL SAP/RBI open32,1032,15-0,96sentiment_arrow
10xL PALL/RBI open0,084,20233,33sentiment_arrow
2xS ALR/RBI open2,782,823,85sentiment_arrow
2xL CBK/RBI open57,5057,60-0,26sentiment_arrow
4xS VOW3/RBI open6,366,4242,41sentiment_arrow
9xL DAX/RBI open8,148,38-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,680,70-9,52sentiment_arrow
5xL BDX/RBI open0,630,65-7,46sentiment_arrow
3xS CPS/RBI open1,361,3977,30sentiment_arrow
6xL AIR/RBI open5,575,609,72sentiment_arrow
3xL PALL/RBI open1,571,61-28,57sentiment_arrow
4xL BDX/RBI open1,811,85-13,16sentiment_arrow
2xL NG/RBI open7,877,95108,12sentiment_arrow
ALE/RBI 2530,7530,900,74sentiment_arrow
4xL CECEUR/RBI open27,4027,750,46sentiment_arrow
2xL ALV/RBI open23,4523,505,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open10,0810,127,56sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,191,21-0,85sentiment_arrow
2xS KTY/RBI open4,054,111,75sentiment_arrow
4xS PLAT/RBI open0,840,881 200,00sentiment_arrow
3xS PZU/RBI open1,811,840,83sentiment_arrow
3xL SPL/RBI open6,566,729,28sentiment_arrow
2xL VOW3/RBI open4,784,813,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,052,11291,78sentiment_arrow
6.63183 KGHM/RBI 251 118,501 128,50-4,16sentiment_arrow
5xS KRU/RBI open2,362,4246,19sentiment_arrow
5xL AIR/RBI open9,049,098,05sentiment_arrow
4xL PALL/RBI open2,242,287,73sentiment_arrow
7xL DAX/RBI open23,0023,70-53,06sentiment_arrow
6xL CECEUR/RBI open30,8531,400,57sentiment_arrow
6xL ADS/RBI open1,081,091 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8812,02-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,04sentiment_arrow
3xL XTB/RBI open52,6053,60-48,04sentiment_arrow
3xS UHU/RBI open9,309,412,46sentiment_arrow
3xS PEO/RBI open1,311,340,00sentiment_arrow
4xL IFX/RBI open1,151,162,21sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25159,80160,600,00sentiment_arrow
4xL EUR/RBI open0,190,21100,00sentiment_arrow
MIL/RBI 259,669,730,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,024,074,52sentiment_arrow
6xL PALL/RBI open0,28-413,64sentiment_arrow
8xS SILV/RBI open0,971,017,61sentiment_arrow
4xL SAP/RBI open58,6058,706,64sentiment_arrow
2xS PZU/RBI open3,613,6545,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open66,1066,20-8,87sentiment_arrow
KGH/RBI 25127,20127,801,35sentiment_arrow
3xS TEN/RBI open4,124,197,85sentiment_arrow
5xL PKO/RBI open10,7010,9837,09sentiment_arrow
2xS ACP/RBI open0,860,880,00sentiment_arrow
9xS SILV/RBI open0,580,62292,59sentiment_arrow
4xS HG/RBI open1,231,271,63sentiment_arrow
LPP/RBI 28929,00949,003,05sentiment_arrow
3xL PKP/RBI open3,81-17,49sentiment_arrow
7xL MWIG40/RBI open28,0528,851,79sentiment_arrow
2xL PALL/RBI open3,863,90-22,97sentiment_arrow
5xS ALE/RBI open0,400,42452,38sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,16-0,00sentiment_arrow
3xS KTY/RBI open2,362,41163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,1619,44-0,92sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,383,39-6,49sentiment_arrow
8xL PLAT/RBI open16,0616,540,00sentiment_arrow
4xS PKO/RBI open0,400,42179,49sentiment_arrow
2xS SAP/RBI open1,451,46-3,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,8818,06-0,11sentiment_arrow
5xL KGH/RBI open1,011,050,00sentiment_arrow
4xS MBK/RBI open0,460,4811,11sentiment_arrow
2xS FFIN/RBI open3,293,3216,36sentiment_arrow
10xS SILV/RBI open0,320,3619,35sentiment_arrow
3xL PLAT/RBI open10,1010,22-16,80sentiment_arrow
4xS PALL/RBI open0,690,73-17,44sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,932,9917,27sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25119,60120,200,93sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,1010,40-37,90sentiment_arrow
ALE/RBI 2532,2532,400,86sentiment_arrow
5xS KRU/RBI open2,943,0121,02sentiment_arrow
3xS KRU/RBI open7,217,324,53sentiment_arrow
2xS CPS/RBI open2,822,87-7,63sentiment_arrow
4xL MDAX/RBI open6,206,30-0,16sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,15-453,33sentiment_arrow
5xS ALE/RBI open0,560,5882,76sentiment_arrow
RBIV.VI25,3825,440,95sentiment_arrow
5xL OPL/RBI open8,308,6411,89sentiment_arrow
5xS PEO/RBI open0,120,1469,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7010,983,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,15-13,33sentiment_arrow
2xS PCO/RBI open7,457,5581,35sentiment_arrow
3xL BDX/RBI open3,803,86-4,31sentiment_arrow
5xL BHW/RBI open7,167,3416,40sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,450,49-54,00sentiment_arrow
4xL CBK/RBI open128,60129,20-0,23sentiment_arrow
2xL SPL/RBI open9,829,980,61sentiment_arrow
PKN/RBI 2566,4066,70-0,08sentiment_arrow
RBOB/RBI open8,338,4512,12sentiment_arrow
2xL DBK/RBI open50,5050,600,10sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,900,9445,33sentiment_arrow
Raiffsen Intl Bk625,00631,000,00sentiment_arrow
7xS WIG20/RBI open0,250,27290,00sentiment_arrow
10xL PLAT/RBI open10,2010,500,00sentiment_arrow
5xL MBK/RBI open5,685,8846,85sentiment_arrow
3BVV/RBI 2578,6079,400,64sentiment_arrow
7xL WIG20/RBI open5,325,4115,36sentiment_arrow
4xS ING/RBI open0,470,4912,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51387,35sentiment_arrow
5xL BAS/RBI open1,311,32193,39sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,580,59-5,65sentiment_arrow
1xS PLAT/RBI open5,685,730,26sentiment_arrow
5xL KRU/RBI open0,830,8538,55sentiment_arrow
6xS BAS/RBI open0,290,30460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,428,52-24,83sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open15,2015,243,12sentiment_arrow
5xL ALR/RBI open3,523,6535,38sentiment_arrow
6xL CBK/RBI open48,8549,2019,27sentiment_arrow
6xS PALL/RBI open2,102,16-29,47sentiment_arrow
4xL ACP/RBI open213,50220,50-0,69sentiment_arrow
3xL BHW/RBI open11,0211,18-2,29sentiment_arrow
3xL CDR/RBI open86,3087,60-64,66sentiment_arrow
4xS CECEUR/RBI open0,980,990,51sentiment_arrow
3xL TEN/RBI open5,225,31-2,41sentiment_arrow
5xL PLAT/RBI open4,995,090,00sentiment_arrow
NG/RBI open6,256,3338,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,809,07-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,849,88-4,46sentiment_arrow
7xL UHU/RBI open2,012,07-1,45sentiment_arrow
2xL ADS/RBI open11,1211,146,61sentiment_arrow
2xS MIL/RBI open2,142,16216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,447,588,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,90-250,98sentiment_arrow
6xL PALL/RBI open1,301,340,00sentiment_arrow
2xS PALL/RBI open5,505,56-8,60sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,232,26120,09sentiment_arrow
6xS BMW/RBI open0,720,74-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open3,813,850,00sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,461,50119,02sentiment_arrow
3xL KGH/RBI open5,055,16-9,28sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open58,6059,10-15,73sentiment_arrow
10xS GOLD/RBI open0,450,49-2,50sentiment_arrow
4xS SPL/RBI open1,461,5163,45sentiment_arrow
2xS WIG20/RBI open5,225,250,29sentiment_arrow
WIG20/RBI 2526,7026,750,09sentiment_arrow
TEN/RBI 2585,2085,801,91sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,2677,78sentiment_arrow
2xL WIG20/RBI open13,2813,343,66sentiment_arrow
2xS AIR/RBI open3,033,04-3,04sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,45sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,31-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,370,3947,50sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,402,44-10,04sentiment_arrow
4xS MDAX/RBI open3,573,631,41sentiment_arrow
LPP/RBI 25145,60--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 096,001 116,00-3,42sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,230,2596,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,90125,900,00sentiment_arrow
4xL NG/RBI open2,592,63165,70sentiment_arrow
PEO/RBI 25170,80171,60-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,300,343,23sentiment_arrow
9xS GOLD/RBI open0,660,70-1,52sentiment_arrow
10xL WIG20/RBI open1,481,524,05sentiment_arrow
5xS SPL/RBI open0,610,63-28,33sentiment_arrow
4xL VOW3/RBI open1,311,3364,80sentiment_arrow
KGH/RBI 271 050,501 070,50-0,95sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,783,843,38sentiment_arrow
4xS WIG20/RBI open1,982,0011,11sentiment_arrow
5xL FFIN/RBI open12,7613,08-12,25sentiment_arrow
PKN/RBI 2572,3072,70-0,14sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,2711,11sentiment_arrow
4xS UHU/RBI open3,683,743,92sentiment_arrow
3xS MIL/RBI open0,680,700,00sentiment_arrow
PALL/RBI open39,4539,951,19sentiment_arrow
BSKT/RBI 271 019,501 039,501,52sentiment_arrow
3xL PKN/RBI open15,9616,200,49sentiment_arrow
3xL PCO/RBI open1,181,20-21,74sentiment_arrow
8xL DAX/RBI open9,509,787,44sentiment_arrow
6xL PLAT/RBI open7,507,720,00sentiment_arrow
2xL MDAX/RBI open9,369,39-0,43sentiment_arrow
3xS BDX/RBI open0,350,3715,15sentiment_arrow
3xS AIR/RBI open1,421,4370,47sentiment_arrow
DNP/RBI 25489,50492,000,77sentiment_arrow
5xL GPW/RBI open10,2410,6424,11sentiment_arrow
4xL ATT/RBI open2,092,140,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open9,349,51-2,94sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2157,89sentiment_arrow
6xS MBG/RBI open3,253,2912,50sentiment_arrow
7xL PALL/RBI open0,06-0,00sentiment_arrow
3xL MRC/RBI open4,134,23-4,63sentiment_arrow
2xS KGH/RBI open5,175,2427,95sentiment_arrow
6xL ALV/RBI open25,6025,7036,20sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,762,7827,59sentiment_arrow
2xS RWE/RBI open7,407,440,00sentiment_arrow
5xL PLAT/RBI open20,9521,35-1,86sentiment_arrow
5xS OPL/RBI open1,111,16215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,597,8411,36sentiment_arrow
4xL TEN/RBI open3,243,320,00sentiment_arrow
5xL SDF/RBI open1,261,2733,58sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open1,311,355,15sentiment_arrow
6xL DAX/RBI open23,8524,5519,26sentiment_arrow
3xS BDX/RBI open3,773,831,10sentiment_arrow
5xL CPS/RBI open4,284,450,00sentiment_arrow
5xL SPL/RBI open2,022,101,48sentiment_arrow
2xS MDAX/RBI open6,656,670,45sentiment_arrow
4xL PALL/RBI open0,450,49200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,891,90149,26sentiment_arrow
6xS WIG20/RBI open0,100,12308,33sentiment_arrow
4xS PCO/RBI open1,681,73213,16sentiment_arrow
3xS MDAX/RBI open5,035,09-6,59sentiment_arrow
5xS UHU/RBI open2,142,18-4,00sentiment_arrow
4xL DBK/RBI open101,60102,00-11,74sentiment_arrow
10xL PLAT/RBI open0,56--34,43sentiment_arrow
5xL MDAX/RBI open4,604,70-1,08sentiment_arrow
4xS DNP/RBI open0,950,98133,33sentiment_arrow
4xS ALE/RBI open1,851,89355,26sentiment_arrow
3xL SAP/RBI open46,0546,105,19sentiment_arrow
6xS CECEUR/RBI open0,220,2390,91sentiment_arrow
5xL DNP/RBI open1,221,27-74,14sentiment_arrow
2xL PZU/RBI open16,2016,36-50,90sentiment_arrow
3xS PCO/RBI open4,194,2872,28sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open14,4414,642,48sentiment_arrow
4xS KRU/RBI open4,935,0351,35sentiment_arrow
2xL KRU/RBI open6,766,8348,03sentiment_arrow
2xS IFX/RBI open3,693,70-0,67sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,495,592,03sentiment_arrow
6xL BAS/RBI open0,560,5710,78sentiment_arrow
3xL IFX/RBI open3,173,181,44sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,692,7522,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open72,7073,10-19,00sentiment_arrow
7xS UHU/RBI open2,632,716,37sentiment_arrow
4xS PEO/RBI open0,450,47-6,25sentiment_arrow
3xS EUR/RBI open15,7815,98-41,05sentiment_arrow
4xS LPP/RBI open0,430,4528,30sentiment_arrow
BSKT/RBI 27458,50478,505,41sentiment_arrow
10xL SILV/RBI open0,34--52,50sentiment_arrow
8xL UHU/RBI open1,231,27-2,34sentiment_arrow
8xL PLAT/RBI open4,104,22-4,59sentiment_arrow
6xL MWIG40/RBI open27,9528,65-0,54sentiment_arrow
3xL PEO/RBI open13,9414,24-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,462,50-13,29sentiment_arrow
RBIV.F25,3225,48-0,08sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open80,0080,200,38sentiment_arrow
2xL CL/RBI open6,166,222,82sentiment_arrow
9xL WIG20/RBI open3,003,0732,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,34sentiment_arrow
2xL EUR/RBI open1,891,9169,89sentiment_arrow
5xL XTB/RBI open40,1041,30-31,53sentiment_arrow
2xL OPL/RBI open12,3212,521,64sentiment_arrow
8xL WIG20/RBI open3,483,55-1,30sentiment_arrow
4xL XTB/RBI open55,7057,10-10,68sentiment_arrow
3xS ALR/RBI open1,111,14104,35sentiment_arrow
10xL DAX/RBI open7,25-5,93sentiment_arrow
9xL PALL/RBI open0,22-82,35sentiment_arrow
5xS MDAX/RBI open2,382,432,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,2410,40-14,58sentiment_arrow
5xL KTY/RBI open6,456,68-32,13sentiment_arrow
2xS SPL/RBI open4,955,031,22sentiment_arrow
6xS WIG20/RBI open0,550,570,00sentiment_arrow
6xL HG/RBI open5,095,2489,11sentiment_arrow
2xS EUR/RBI open20,9021,05-38,07sentiment_arrow
3xS PLAT/RBI open1,951,990,00sentiment_arrow
2xL BDX/RBI open6,586,6520,33sentiment_arrow
4xS RWE/RBI open3,773,81-0,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,021,060,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,533,54-2,83sentiment_arrow
5xL GAMES/RBI open4,664,681,52sentiment_arrow
5xS KTY/RBI open0,480,5072,34sentiment_arrow
3xL CPS/RBI open11,1011,36-13,62sentiment_arrow
3xS FFIN/RBI open1,561,58-1,85sentiment_arrow
4xS BHW/RBI open1,781,824,02sentiment_arrow
5xL ALV/RBI open47,2547,401,99sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open0,530,571 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27981,501 001,50-2,50sentiment_arrow
2xL ATT/RBI open6,876,951,32sentiment_arrow
1xS PALL/RBI open7,587,78-3,15sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,00199,600,51sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,558,569,54sentiment_arrow
8xS WIG20/RBI open0,100,12-29,41sentiment_arrow
4xL KRU/RBI open1,841,880,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,662,677,03sentiment_arrow
1xS UHU/RBI open8,598,68-1,31sentiment_arrow
4xL RWE/RBI open2,662,69-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open12,7813,10-1,07sentiment_arrow
6xL PLAT/RBI open2,782,86-2,08sentiment_arrow
4xL AIR/RBI open12,4612,506,30sentiment_arrow
5xL ALE/RBI open0,600,6248,28sentiment_arrow
3xL ALV/RBI open31,4531,5011,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,369,63-13,54sentiment_arrow
3xS OPL/RBI open3,483,560,00sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open7,867,953,79sentiment_arrow
2xS HG/RBI open4,184,22-7,08sentiment_arrow
7xL SILV/RBI open5,996,1741,90sentiment_arrow
4xL PKN/RBI open13,3813,66-15,41sentiment_arrow
7xL PLAT/RBI open7,187,400,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,785,81-3,09sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,081,1012,96sentiment_arrow
BRN/RBI open29,5029,6014,75sentiment_arrow
2xL BHW/RBI open12,2612,38-1,60sentiment_arrow
4xS PALL/RBI open5,015,09-18,28sentiment_arrow
4xS BDX/RBI open2,022,06-10,88sentiment_arrow
8xL CL/RBI open0,660,7039,34sentiment_arrow
BSKT/RBI 271 022,001 042,000,54sentiment_arrow
3xL FFIN/RBI open18,8219,10-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,156,22-2,99sentiment_arrow
4xS KTY/RBI open1,141,17388,39sentiment_arrow
3xL BAS/RBI open4,664,675,07sentiment_arrow
3xL DAX/RBI open19,9220,159,63sentiment_arrow
7xS PALL/RBI open1,141,18-36,26sentiment_arrow
6xL SAP/RBI open66,3066,50-87,41sentiment_arrow
4xL ALV/RBI open39,7539,851,66sentiment_arrow
4xL DAX/RBI open22,2022,553,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,478,59-17,29sentiment_arrow
5xL PCO/RBI open0,180,2575,00sentiment_arrow
3xS PKO/RBI open1,101,12-7,41sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,426,431,02sentiment_arrow
2xS BHW/RBI open5,135,181,68sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open8,909,08-3,23sentiment_arrow
5xL ING/RBI open7,727,89-12,08sentiment_arrow
5xS GAMES/RBI open1,031,05164,42sentiment_arrow
5xL CDR/RBI open78,7080,701,29sentiment_arrow
RBIV.DE25,3625,441,59sentiment_arrow
2xS ALV/RBI open2,502,51-0,60sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open7,677,790,00sentiment_arrow
4xS ALV/RBI open0,520,53-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,810,83652,63sentiment_arrow
6xS VOW3/RBI open2,542,58-20,65sentiment_arrow
3xL AIR/RBI open14,7614,804,82sentiment_arrow
1xS NG/RBI open7,747,764,59sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5858,21sentiment_arrow
2xL XTB/RBI open38,9539,40-33,38sentiment_arrow
5xL PEO/RBI open5,495,69107,42sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open11,3211,44-10,90sentiment_arrow
4xS KGH/RBI open1,121,1521,13sentiment_arrow
5xL PZU/RBI open11,5211,82-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,292,32-0,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,30sentiment_arrow
KGH/RBI 281 032,501 052,50-11,23sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,737,76-2,09sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,340,3613,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open15,8216,08-3,88sentiment_arrow
3xS DNP/RBI open2,372,431,23sentiment_arrow
PLAT/RBI open464,00472,00-15,29sentiment_arrow
2xS KRU/RBI open8,458,53-2,08sentiment_arrow
PKN/RBI 28986,001 006,000,96sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,542,610,00sentiment_arrow
3xS BHW/RBI open3,053,11163,18sentiment_arrow
2xS BDX/RBI open6,696,7614,59sentiment_arrow
5xL ACP/RBI open156,60163,00-0,75sentiment_arrow
2xL PKN/RBI open15,1015,26-16,71sentiment_arrow
5xL ADS/RBI open2,742,7530,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,691,747,05sentiment_arrow
5xL CBK/RBI open138,80139,60-0,57sentiment_arrow
6xS MWIG40/RBI open0,50-54,00sentiment_arrow
3xS LPP/RBI open0,540,56-29,82sentiment_arrow
6xS GAMES/RBI open0,540,569,09sentiment_arrow
5xL DAX/RBI open23,6024,05-42,07sentiment_arrow
3xL SIE/RBI open13,1013,125,73sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,940,98561,54sentiment_arrow
4xL EAT/RBI open0,380,408,33sentiment_arrow
5xS BAS/RBI open0,830,84-8,24sentiment_arrow
4xL MBK/RBI open9,609,870,46sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,132,20-0,23sentiment_arrow
LPP/RBI 25142,60--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,003,0752,84sentiment_arrow
DNP/RBI 25505,00507,501,05sentiment_arrow
3xL ATT/RBI open3,893,96-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,0617,24-0,83sentiment_arrow
4xL MIL/RBI open13,7814,06-64,39sentiment_arrow
2xS DNP/RBI open4,724,80151,56sentiment_arrow
5xL HG/RBI open7,617,76-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 9:42:56

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
25.06.2025 11:46:56623,40159 351,00
25.06.2025 9:00:28624,202012 484,00
24.06.2025 9:31:11608,0010060 800,00
24.06.2025 9:00:27605,202615 735,20
Zdroj: BCPP