Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,777,721,12
Msft476,69476,770,87
Nokia4,6034,606-0,52
IBM282,82283,090,49
Mercedes-Benz Group AG51,6751,69-0,67
PFE24,6624,670,75
12.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 11:34:12
Raiffsen Intl Bk (Praha)
Závěr k 12.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
632,00 -6,92 -47,00 209 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
  • 12.06.2025 11:34:12
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
----632,00-47,00-6,92
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 642,60
Denní maximum 642,60
Denní minimum 632,00
Předchozí závěr 632,00 12.06.2025
52-týdenní maximum 679,00 11.06.2025
52-týdenní minimum 388,50 17.06.2024
Dnešní objem (ks) 330 11:34
Dnešní objem 209 605,00 11:34
VWAP -
Průměrný objem 10 dní 0,24 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 8 914,26 mil. EUR
Akcie v oběhu 327 892 372,00 k 31.03.2025
Počet free-float akcií 127 794 047,00 k 31.03.2025
P/E 5,17
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 1,10 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 31.03.2025
Průměrná cílová cena 22,33 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76134,29sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,7089,30-1,55sentiment_arrow
6xS GOLD/RBI open1,821,87-7,75sentiment_arrow
3xL PCO/RBI open1,561,596,80sentiment_arrow
2xS PKO/RBI open2,892,925,36sentiment_arrow
5xL RWE/RBI open1,291,315,69sentiment_arrow
2xL SAP/RBI open34,4034,45-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open3,023,060,00sentiment_arrow
2xL CBK/RBI open62,6062,700,89sentiment_arrow
4xS VOW3/RBI open6,106,1562,48sentiment_arrow
9xL DAX/RBI open8,728,9816,88sentiment_arrow
4xL CL/RBI open2,542,586,67sentiment_arrow
5xL KGH/RBI open0,590,61-10,94sentiment_arrow
5xL BDX/RBI open0,820,84-5,81sentiment_arrow
3xS CPS/RBI open1,681,7253,37sentiment_arrow
6xL AIR/RBI open3,553,57-0,56sentiment_arrow
3xL PALL/RBI open1,281,32-29,08sentiment_arrow
4xL BDX/RBI open2,222,26-3,18sentiment_arrow
2xL NG/RBI open9,379,46102,19sentiment_arrow
ALE/RBI 2530,8531,00-0,24sentiment_arrow
4xL CECEUR/RBI open25,7526,05-2,81sentiment_arrow
2xL ALV/RBI open24,0024,050,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,850,8931,25sentiment_arrow
6xS PLAT/RBI open0,200,2422,22sentiment_arrow
4xL SIE/RBI open10,3410,36-1,05sentiment_arrow
6xL RWE/RBI open0,580,59-29,09sentiment_arrow
2xS MBK/RBI open1,181,200,00sentiment_arrow
2xS KTY/RBI open4,804,873,09sentiment_arrow
4xS PLAT/RBI open1,381,42753,44sentiment_arrow
3xS PZU/RBI open1,891,928,24sentiment_arrow
3xL SPL/RBI open6,776,938,95sentiment_arrow
2xL VOW3/RBI open5,035,05-1,18sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,472,5338,55sentiment_arrow
5xL AIR/RBI open6,196,22-0,24sentiment_arrow
4xL PALL/RBI open1,761,806,09sentiment_arrow
7xL DAX/RBI open24,1024,80-59,21sentiment_arrow
6xL CECEUR/RBI open28,2028,70-4,53sentiment_arrow
6xL ADS/RBI open1,371,38860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,984,04-4,52sentiment_arrow
3xL HG/RBI open10,4010,52-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 038,501 058,500,00sentiment_arrow
3xL XTB/RBI open43,7544,55-38,52sentiment_arrow
3xS UHU/RBI open9,309,41-3,06sentiment_arrow
3xS PEO/RBI open1,391,421,45sentiment_arrow
4xL IFX/RBI open1,231,24-5,00sentiment_arrow
5xS KTY/RBI open0,290,31146,43sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,350,3923,33sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,05-3 057,14sentiment_arrow
PEO/RBI 25159,00159,800,25sentiment_arrow
4xL EUR/RBI open0,170,1988,89sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,324,374,70sentiment_arrow
6xL PALL/RBI open0,19-391,30sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open67,7067,80-2,10sentiment_arrow
2xS PZU/RBI open3,703,7448,73sentiment_arrow
3BVV/RBI 2572,8073,501,04sentiment_arrow
5xL SAP/RBI open79,6079,80-31,82sentiment_arrow
KGH/RBI 25123,60124,20-0,88sentiment_arrow
9xL G/RBI open1,891,9512,94sentiment_arrow
3xS TEN/RBI open4,074,147,57sentiment_arrow
5xL PKO/RBI open10,1210,3837,09sentiment_arrow
2xS ACP/RBI open1,071,092,88sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,551,591,29sentiment_arrow
LPP/RBI 28923,50943,502,66sentiment_arrow
3xL PKP/RBI open4,13-13,07sentiment_arrow
7xL MWIG40/RBI open23,4524,10-2,36sentiment_arrow
2xL PALL/RBI open3,413,45-23,82sentiment_arrow
5xS ALE/RBI open0,380,40544,44sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,100,120,00sentiment_arrow
3xS KTY/RBI open3,073,14107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open18,1618,44-4,19sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27958,50978,501,31sentiment_arrow
2xS ADS/RBI open3,273,285,65sentiment_arrow
8xL PLAT/RBI open11,0211,360,00sentiment_arrow
4xS PKO/RBI open0,480,50142,22sentiment_arrow
2xS SAP/RBI open1,391,402,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3617,541,34sentiment_arrow
5xL KGH/RBI open0,890,92-8,33sentiment_arrow
4xS MBK/RBI open0,460,48-7,41sentiment_arrow
2xS FFIN/RBI open3,473,506,23sentiment_arrow
7xL G/RBI open3,904,0210,31sentiment_arrow
10xS SILV/RBI open0,320,360,00sentiment_arrow
3xL PLAT/RBI open8,138,23-53,75sentiment_arrow
4xS PALL/RBI open1,051,0912,63sentiment_arrow
5xS KGH/RBI open0,10-70,00sentiment_arrow
5xS GOLD/RBI open2,562,6117,69sentiment_arrow
3BVV/RBI 2576,6077,400,92sentiment_arrow
KGH/RBI 25117,40118,00-0,42sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,5032,65-0,53sentiment_arrow
5xS KRU/RBI open3,083,1622,58sentiment_arrow
3xS KRU/RBI open7,297,407,25sentiment_arrow
2xS CPS/RBI open3,253,302,99sentiment_arrow
4xL MDAX/RBI open6,556,66-2,72sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,15-418,75sentiment_arrow
5xS ALE/RBI open0,530,55112,00sentiment_arrow
RBIV.VI25,8625,90-0,31sentiment_arrow
5xL OPL/RBI open7,748,067,67sentiment_arrow
5xS PEO/RBI open0,140,1657,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open5,795,86-3,56sentiment_arrow
5xL PKN/RBI open8,358,561,51sentiment_arrow
8xS BRN/RBI open0,690,7352,27sentiment_arrow
5xS PALL/RBI open0,200,2429,41sentiment_arrow
2xS PCO/RBI open9,389,5155,29sentiment_arrow
3xL BDX/RBI open4,384,45-1,71sentiment_arrow
5xL BHW/RBI open7,067,2422,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open156,80157,401,09sentiment_arrow
2xL SPL/RBI open10,0010,162,65sentiment_arrow
PKN/RBI 2565,0065,300,54sentiment_arrow
RBOB/RBI open8,588,700,70sentiment_arrow
2xL DBK/RBI open47,0547,15-0,95sentiment_arrow
6xL VOW3/RBI open0,26-60,71sentiment_arrow
10xS CL/RBI open0,480,52104,84sentiment_arrow
5xL PALL/RBI open0,650,6941,56sentiment_arrow
Raiffsen Intl Bk---6,92sentiment_arrow
7xS WIG20/RBI open0,310,33290,00sentiment_arrow
10xL PLAT/RBI open7,287,50-48,70sentiment_arrow
5xL MBK/RBI open6,496,7223,86sentiment_arrow
3BVV/RBI 2578,7079,500,89sentiment_arrow
7xL WIG20/RBI open4,854,9420,31sentiment_arrow
4xS ING/RBI open0,610,6314,29sentiment_arrow
2xS SIE/RBI open2,852,861,24sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,632,65371,94sentiment_arrow
6xS G/RBI open4,474,60-6,49sentiment_arrow
5xL BAS/RBI open1,431,44143,15sentiment_arrow
5xS PKO/RBI open0,15-46,15sentiment_arrow
4xS AIR/RBI open0,850,861,79sentiment_arrow
1xS PLAT/RBI open6,396,441,02sentiment_arrow
5xL KRU/RBI open0,910,9326,37sentiment_arrow
6xS BAS/RBI open0,300,31537,93sentiment_arrow
8.40786 ORLEN/RBI251 127,501 137,50-1,42sentiment_arrow
3xL PALL/RBI open7,007,08-25,92sentiment_arrow
9xL UHU/RBI open1,261,306,67sentiment_arrow
2xL AIR/RBI open13,0013,020,08sentiment_arrow
5xL ALR/RBI open3,443,5637,68sentiment_arrow
6xL CBK/RBI open69,3069,80-14,47sentiment_arrow
6xS PALL/RBI open4,054,1718,10sentiment_arrow
4xL ACP/RBI open152,80157,80-7,67sentiment_arrow
3xL BHW/RBI open10,8811,04-0,36sentiment_arrow
3xL CDR/RBI open79,7080,90-61,61sentiment_arrow
4xS CECEUR/RBI open1,091,114,76sentiment_arrow
3xL TEN/RBI open6,006,112,04sentiment_arrow
5xL PLAT/RBI open3,653,72-7,18sentiment_arrow
NG/RBI open6,516,5928,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,840,88-7,69sentiment_arrow
6xL FFIN/RBI open8,538,79-21,13sentiment_arrow
739250/RBI 26981,001 001,00-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,499,532,37sentiment_arrow
7xL UHU/RBI open2,913,004,79sentiment_arrow
2xL ADS/RBI open11,9011,92-4,41sentiment_arrow
2xS MIL/RBI open2,172,19216,82sentiment_arrow
4xS MWIG40/RBI open2,132,16212,98sentiment_arrow
3xL TEN/RBI open8,568,72-15,18sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open68,90-198,89sentiment_arrow
6xL PALL/RBI open0,910,95-14,68sentiment_arrow
2xS PALL/RBI open6,666,735,60sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,510,55171,74sentiment_arrow
3xS PKN/RBI open2,672,7175,27sentiment_arrow
6xS BMW/RBI open0,660,679,68sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,794,842,67sentiment_arrow
5xS MWIG40/RBI open1,291,323,57sentiment_arrow
BSKT/RBI 271 019,501 039,501,08sentiment_arrow
8xL SILV/RBI open1,661,71108,77sentiment_arrow
3xL KGH/RBI open4,614,71-8,90sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open53,7054,1023,65sentiment_arrow
10xS GOLD/RBI open0,350,39-9,30sentiment_arrow
4xS SPL/RBI open1,471,5255,92sentiment_arrow
2xS WIG20/RBI open5,485,511,76sentiment_arrow
WIG20/RBI 2526,2026,25-0,47sentiment_arrow
TEN/RBI 2589,2089,80-1,65sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,170,2135,71sentiment_arrow
5xL LPP/RBI open0,120,1414,29sentiment_arrow
2xL WIG20/RBI open12,8012,86-1,16sentiment_arrow
2xS AIR/RBI open3,653,660,97sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,6054,90-0,99sentiment_arrow
7xL CL/RBI open0,880,9212,50sentiment_arrow
3xS DAX/RBI open2,342,386,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,700,74-7,69sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,480,5060,00sentiment_arrow
6xS DAX/RBI open0,360,40145,71sentiment_arrow
3xS HG/RBI open2,872,911,76sentiment_arrow
4xS MDAX/RBI open3,553,615,29sentiment_arrow
LPP/RBI 25143,20--11,94sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,44-14,63sentiment_arrow
5xS FFIN/RBI open0,280,3088,46sentiment_arrow
2xS DAX/RBI open3,923,96189,87sentiment_arrow
BSKT/RBI 29121,37125,370,00sentiment_arrow
4xL NG/RBI open3,063,1192,31sentiment_arrow
PEO/RBI 25169,40170,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,580,6211,11sentiment_arrow
9xS GOLD/RBI open0,540,581,56sentiment_arrow
10xL WIG20/RBI open1,341,37-11,51sentiment_arrow
5xS SPL/RBI open0,610,64-32,81sentiment_arrow
4xL VOW3/RBI open1,471,4935,53sentiment_arrow
KGH/RBI 271 041,001 061,00-0,48sentiment_arrow
5xS PKN/RBI open0,660,68105,71sentiment_arrow
5xS DAX/RBI open0,720,7657,97sentiment_arrow
2xS G/RBI open10,3010,40-2,73sentiment_arrow
3xS ALE/RBI open3,633,68-2,27sentiment_arrow
4xS WIG20/RBI open2,202,222,80sentiment_arrow
5xS G/RBI open2,472,52-4,77sentiment_arrow
5xL FFIN/RBI open12,2812,60-6,47sentiment_arrow
PKN/RBI 2569,6069,900,94sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,270,29-3,57sentiment_arrow
4xS UHU/RBI open3,723,78-3,60sentiment_arrow
3xS MIL/RBI open0,700,721,47sentiment_arrow
PALL/RBI open37,3037,80-6,88sentiment_arrow
BSKT/RBI 27998,501 018,503,43sentiment_arrow
3xL PKN/RBI open13,6613,86-23,80sentiment_arrow
3xL PCO/RBI open0,870,89-10,13sentiment_arrow
8xL DAX/RBI open10,0610,36-16,06sentiment_arrow
6xL PLAT/RBI open5,305,46-9,22sentiment_arrow
2xL MDAX/RBI open9,609,630,72sentiment_arrow
3xS BDX/RBI open0,320,3426,67sentiment_arrow
3xS AIR/RBI open1,881,8936,56sentiment_arrow
DNP/RBI 25485,00487,50-0,66sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,292,3512,45sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open7,627,760,79sentiment_arrow
5xL EAT/RBI open0,130,1535,71sentiment_arrow
3xS ACP/RBI open0,280,3015,38sentiment_arrow
6xS MBG/RBI open2,572,6172,50sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,873,968,46sentiment_arrow
2xS KGH/RBI open5,665,7424,23sentiment_arrow
6xL ALV/RBI open27,5027,6015,62sentiment_arrow
5xS PCO/RBI open0,940,97210,53sentiment_arrow
1xS BRN/RBI open7,617,63-2,06sentiment_arrow
4xL SDF/RBI open2,922,94-16,45sentiment_arrow
2xS RWE/RBI open7,807,84-1,01sentiment_arrow
5xL PLAT/RBI open15,2615,56-3,20sentiment_arrow
5xS OPL/RBI open1,301,35197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,926,11-7,70sentiment_arrow
4xL TEN/RBI open3,964,061,63sentiment_arrow
5xL SDF/RBI open1,361,3723,81sentiment_arrow
4xL PCO/RBI open0,490,51-55,81sentiment_arrow
7xL PLAT/RBI open0,900,9450,53sentiment_arrow
6xL DAX/RBI open24,7025,456,03sentiment_arrow
3xS BDX/RBI open3,493,5412,20sentiment_arrow
5xL CPS/RBI open3,163,29-6,82sentiment_arrow
5xL SPL/RBI open2,162,256,52sentiment_arrow
2xS MDAX/RBI open6,646,662,62sentiment_arrow
4xL PALL/RBI open0,350,39192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,901,91175,00sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open2,732,81126,67sentiment_arrow
3xS MDAX/RBI open5,015,07-3,31sentiment_arrow
5xS UHU/RBI open2,282,33-5,14sentiment_arrow
4xL DBK/RBI open89,4089,70-2,40sentiment_arrow
10xL PLAT/RBI open0,39-0,00sentiment_arrow
5xL MDAX/RBI open4,925,03-11,03sentiment_arrow
4xS DNP/RBI open1,001,03145,74sentiment_arrow
4xS ALE/RBI open1,761,80408,82sentiment_arrow
3xL SAP/RBI open51,4051,50-0,87sentiment_arrow
6xS CECEUR/RBI open0,260,2775,00sentiment_arrow
5xL DNP/RBI open1,191,24-77,10sentiment_arrow
2xL PZU/RBI open16,0616,22-51,42sentiment_arrow
3xS PCO/RBI open5,996,1236,10sentiment_arrow
3xS MBK/RBI open1,301,330,00sentiment_arrow
2xL ALR/RBI open14,0414,244,78sentiment_arrow
4xS KRU/RBI open5,065,1654,92sentiment_arrow
2xL KRU/RBI open6,886,9541,80sentiment_arrow
2xS IFX/RBI open3,703,713,78sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,585,681,08sentiment_arrow
6xL BAS/RBI open0,620,63-2,34sentiment_arrow
3xL IFX/RBI open3,313,32-3,63sentiment_arrow
SX5E/RBI 25195,40196,800,87sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,12--50,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open3,103,1730,64sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open66,9067,303,07sentiment_arrow
7xS UHU/RBI open2,832,91-9,46sentiment_arrow
4xS PEO/RBI open0,500,52-8,16sentiment_arrow
3xS EUR/RBI open17,4017,62-43,09sentiment_arrow
4xS LPP/RBI open0,480,5038,78sentiment_arrow
BSKT/RBI 27458,50478,50-12,65sentiment_arrow
10xL SILV/RBI open0,40--56,82sentiment_arrow
8xL UHU/RBI open2,012,076,81sentiment_arrow
8xL PLAT/RBI open2,822,90-4,03sentiment_arrow
6xL MWIG40/RBI open23,9024,5012,37sentiment_arrow
3xL PEO/RBI open13,9414,24-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,293,338,88sentiment_arrow
RBIV.F25,8025,92-2,15sentiment_arrow
5xS HG/RBI open0,740,78255,56sentiment_arrow
3xL DBK/RBI open72,2072,40-1,63sentiment_arrow
2xL CL/RBI open6,396,453,22sentiment_arrow
9xL WIG20/RBI open2,712,7737,93sentiment_arrow
6xL CL/RBI open1,921,98194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,68sentiment_arrow
2xL EUR/RBI open1,791,8172,68sentiment_arrow
5xL XTB/RBI open30,3531,25-10,60sentiment_arrow
2xL OPL/RBI open11,9012,10-2,76sentiment_arrow
8xL WIG20/RBI open3,163,22-9,52sentiment_arrow
4xL XTB/RBI open44,0545,1010,51sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open7,868,10-24,59sentiment_arrow
9xL PALL/RBI open0,13-72,22sentiment_arrow
5xS MDAX/RBI open2,372,427,59sentiment_arrow
7xL BRN/RBI open2,332,40-37,33sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,538,661,28sentiment_arrow
5xL KTY/RBI open4,594,75-23,23sentiment_arrow
2xS SPL/RBI open4,925,00-1,00sentiment_arrow
6xS WIG20/RBI open0,650,6719,05sentiment_arrow
6xL HG/RBI open3,833,94145,50sentiment_arrow
2xS EUR/RBI open22,2022,40-39,49sentiment_arrow
3xS PLAT/RBI open2,782,824,48sentiment_arrow
10xL G/RBI open1,171,2111,21sentiment_arrow
2xL BDX/RBI open7,177,248,13sentiment_arrow
4xS RWE/RBI open4,194,23-2,32sentiment_arrow
10xS PLAT/RBI open0,07-700,00sentiment_arrow
5xL PCO/RBI open0,640,663,70sentiment_arrow
WIG20/RBI 271 001,001 021,000,15sentiment_arrow
6xL SIE/RBI open3,703,71-2,39sentiment_arrow
5xL GAMES/RBI open4,864,883,18sentiment_arrow
5xS KTY/RBI open0,770,8010,96sentiment_arrow
3xL CPS/RBI open9,199,418,84sentiment_arrow
3xS FFIN/RBI open1,691,72-2,45sentiment_arrow
4xS BHW/RBI open1,841,88-0,55sentiment_arrow
5xL ALV/RBI open50,7050,80-5,14sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,501,541 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,340,3645,16sentiment_arrow
6xS G/RBI open1,371,41-6,08sentiment_arrow
NKE/RBI 27980,501 000,50-2,60sentiment_arrow
2xL ATT/RBI open7,127,21-4,72sentiment_arrow
1xS PALL/RBI open8,378,573,55sentiment_arrow
6xL G/RBI open5,135,288,89sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,78sentiment_arrow
7xS MWIG40/RBI open0,340,36133,33sentiment_arrow
3xL ADS/RBI open9,479,49-6,88sentiment_arrow
8xS WIG20/RBI open0,140,160,00sentiment_arrow
5xL G/RBI open6,416,547,02sentiment_arrow
4xL KRU/RBI open1,962,00-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,832,84-2,24sentiment_arrow
6xL G/RBI open1,511,558,51sentiment_arrow
1xS UHU/RBI open8,688,77-0,85sentiment_arrow
4xL RWE/RBI open2,502,537,47sentiment_arrow
5xL NG/RBI open1,091,13148,51sentiment_arrow
5xL MIL/RBI open13,7014,04-2,05sentiment_arrow
6xL PLAT/RBI open1,952,01-3,41sentiment_arrow
4xL AIR/RBI open9,159,19-0,33sentiment_arrow
5xL ALE/RBI open0,670,6922,86sentiment_arrow
3xL ALV/RBI open32,7032,753,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open7,087,2811,26sentiment_arrow
3xS OPL/RBI open3,823,916,47sentiment_arrow
5xL ATT/RBI open1,121,15-13,64sentiment_arrow
8xL G/RBI open2,802,8811,37sentiment_arrow
3xL MDAX/RBI open8,178,27-2,03sentiment_arrow
2xS HG/RBI open4,714,760,53sentiment_arrow
7xL SILV/RBI open6,716,9136,07sentiment_arrow
4xL PKN/RBI open10,9411,16-25,90sentiment_arrow
7xL PLAT/RBI open4,975,12212,50sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,765,792,03sentiment_arrow
5xL CL/RBI open1,231,27119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,241,261,67sentiment_arrow
BRN/RBI open30,1530,25-5,03sentiment_arrow
2xL BHW/RBI open12,1412,26-0,16sentiment_arrow
4xS PALL/RBI open7,467,5711,66sentiment_arrow
4xS BDX/RBI open1,841,881,18sentiment_arrow
8xL CL/RBI open1,231,27-26,09sentiment_arrow
BSKT/RBI 271 014,501 034,500,99sentiment_arrow
3xL FFIN/RBI open18,1218,40-4,85sentiment_arrow
8xL BRN/RBI open1,481,52-13,04sentiment_arrow
2xS TEN/RBI open6,096,165,29sentiment_arrow
4xS KTY/RBI open1,631,68250,64sentiment_arrow
3xL BAS/RBI open4,884,89-1,31sentiment_arrow
3xL DAX/RBI open20,3020,554,14sentiment_arrow
7xS PALL/RBI open2,592,6721,76sentiment_arrow
6xL SAP/RBI open83,5083,70-91,19sentiment_arrow
4xL ALV/RBI open41,7541,85-4,35sentiment_arrow
4xL DAX/RBI open22,7023,05-1,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,937,0310,95sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,231,25-15,25sentiment_arrow
8xS GOLD/RBI open0,850,89-10,31sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,81sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,586,59-2,30sentiment_arrow
2xS BHW/RBI open5,215,261,26sentiment_arrow
BSKT/RBI 271 008,501 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,170,21662,50sentiment_arrow
4xL BHW/RBI open8,788,96-0,56sentiment_arrow
5xL ING/RBI open6,036,1618,05sentiment_arrow
5xS GAMES/RBI open1,031,05157,01sentiment_arrow
5xL CDR/RBI open69,6071,40-15,54sentiment_arrow
RBIV.DE25,8425,88-0,77sentiment_arrow
2xS ALV/RBI open2,492,502,67sentiment_arrow
7xS BRN/RBI open1,351,39-13,84sentiment_arrow
4xL PLAT/RBI open5,865,950,00sentiment_arrow
4xS ALV/RBI open0,520,536,12sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,860,88633,33sentiment_arrow
6xS VOW3/RBI open2,432,47-4,78sentiment_arrow
3xL AIR/RBI open11,6811,72-0,17sentiment_arrow
1xS NG/RBI open7,387,40-1,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,55116,33sentiment_arrow
2xL XTB/RBI open34,2034,60-25,00sentiment_arrow
5xL PEO/RBI open5,675,87101,72sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open9,769,86-19,54sentiment_arrow
4xS KGH/RBI open1,371,4133,33sentiment_arrow
5xL PZU/RBI open11,6211,92-36,72sentiment_arrow
4xS DAX/RBI open1,331,37328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,602,63-3,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,42sentiment_arrow
KGH/RBI 281 011,001 031,00-10,23sentiment_arrow
1xS GOLD/RBI open5,545,6430,04sentiment_arrow
2xL SDF/RBI open7,927,95-2,40sentiment_arrow
5xS AIR/RBI open0,340,354,55sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,9014,124,50sentiment_arrow
3xS DNP/RBI open2,462,525,56sentiment_arrow
PLAT/RBI open432,00440,00-10,26sentiment_arrow
2xS KRU/RBI open8,468,550,29sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,272,337,88sentiment_arrow
3xS BHW/RBI open3,123,18152,10sentiment_arrow
2xS BDX/RBI open6,326,3835,04sentiment_arrow
1xS G/RBI open6,857,05-0,57sentiment_arrow
5xL ACP/RBI open104,60108,80-9,58sentiment_arrow
2xL PKN/RBI open13,5613,70-4,20sentiment_arrow
5xL ADS/RBI open3,323,33-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,212,28-7,92sentiment_arrow
5xL CBK/RBI open181,20182,200,61sentiment_arrow
6xS MWIG40/RBI open0,630,6526,23sentiment_arrow
3xS LPP/RBI open0,580,60-32,20sentiment_arrow
6xS GAMES/RBI open0,550,57-1,75sentiment_arrow
5xL DAX/RBI open24,2524,75-47,28sentiment_arrow
3xL SIE/RBI open13,3213,34-0,67sentiment_arrow
6xS RWE/RBI open1,471,49-3,27sentiment_arrow
6xL BRN/RBI open1,341,38389,43sentiment_arrow
4xL EAT/RBI open0,390,41-6,98sentiment_arrow
5xS BAS/RBI open0,830,843,09sentiment_arrow
4xL MBK/RBI open10,6210,920,65sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,412,497,93sentiment_arrow
LPP/RBI 25140,40--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,993,0648,86sentiment_arrow
DNP/RBI 25499,50502,00-1,04sentiment_arrow
3xL ATT/RBI open4,154,239,78sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,2817,46-4,13sentiment_arrow
4xL MIL/RBI open14,4214,72-66,17sentiment_arrow
2xS DNP/RBI open4,834,91159,66sentiment_arrow
5xL HG/RBI open6,046,167,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 16:24:54

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
12.06.2025 11:34:12632,0053 160,00
12.06.2025 9:26:46634,60300190 380,00
12.06.2025 9:02:38642,602516 065,00
10.06.2025 9:00:30679,001812 222,00
09.06.2025 15:54:42673,602516 840,00
09.06.2025 15:41:08673,0014094 220,00
09.06.2025 15:41:08672,802516 820,00
09.06.2025 15:00:45670,006040 200,00
09.06.2025 13:45:46672,802516 820,00
09.06.2025 13:04:35673,00106 730,00
Zdroj: BCPP