Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,25438,321,68
Nokia3,7013,84951,10
IBM213,77213,83-0,60
Mercedes-Benz Group AG58,9458,952,43
PFE29,6629,67-0,34
19.09.2024 21:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:33:47
Raiffsen Intl Bk (Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
444,90 0,91 4,00 27 595
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
  • 19.09.2024 9:33:47
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
----444,904,000,91
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 450,60
Denní maximum -
Denní minimum -
Předchozí závěr 444,90 19.09.2024
52-týdenní maximum 517,00 22.02.2024
52-týdenní minimum 314,20 26.09.2023
Dnešní objem (ks) 62 9:33
Dnešní objem 27 595,20 9:33
VWAP -
Průměrný objem 10 dní 0,25 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 624,87 mil. EUR
Akcie v oběhu 328 407 143,00 k 30.06.2024
Počet free-float akcií 135 157 777,00 k 30.06.2024
P/E 2,46
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 1,25 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,08 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,974,05-4,71sentiment_arrow
3xS ING/RBI open4,784,84-31,59sentiment_arrow
TEN/RBI 2586,0086,600,35sentiment_arrow
3xL PCO/RBI open1,921,965,24sentiment_arrow
2xS PKO/RBI open5,745,808,36sentiment_arrow
5xL RWE/RBI open1,091,10-21,79sentiment_arrow
2xL SAP/RBI open23,2023,25-6,86sentiment_arrow
2xS ALR/RBI open4,274,33-4,44sentiment_arrow
2xL CBK/RBI open21,1021,15-2,42sentiment_arrow
4xS VOW3/RBI open12,3212,444,15sentiment_arrow
GAMES/RBI 24156,60157,200,06sentiment_arrow
9xL DAX/RBI open9,9810,0050,95sentiment_arrow
4xL CL/RBI open3,944,003,93sentiment_arrow
5xL KGH/RBI open4,474,63-14,93sentiment_arrow
5xL BDX/RBI open3,093,1764,97sentiment_arrow
TEN/RBI 2493,2093,900,48sentiment_arrow
3xS CPS/RBI open4,054,153,27sentiment_arrow
7xL RB/RBI open0,360,4022,58sentiment_arrow
6xL AIR/RBI open3,163,1816,12sentiment_arrow
3xL PALL/RBI open1,992,03-44,04sentiment_arrow
4xL BDX/RBI open5,135,235,07sentiment_arrow
5xS NG/RBI open3,913,99-2,61sentiment_arrow
8xS PALL/RBI open0,090,1312 960,00sentiment_arrow
ALE/RBI 2529,4529,60-2,56sentiment_arrow
4xL CECEUR/RBI open12,7212,883,73sentiment_arrow
2xL ALV/RBI open17,5417,562,39sentiment_arrow
KGH/RBI 271 043,501 063,50-0,10sentiment_arrow
7xS BRN/RBI open2,592,67-5,40sentiment_arrow
3xS MIL/RBI open0,500,52-9,80sentiment_arrow
ALE/RBI 2435,3035,50-6,96sentiment_arrow
9xS PLAT/RBI open0,340,38-7,69sentiment_arrow
6xS PLAT/RBI open2,602,68-6,38sentiment_arrow
4xL SIE/RBI open6,506,528,68sentiment_arrow
ING/RBI 24201,00203,000,50sentiment_arrow
6xL RWE/RBI open0,550,56-23,97sentiment_arrow
2xS MBK/RBI open2,142,18-0,96sentiment_arrow
9xL CL/RBI open2,282,358,69sentiment_arrow
10xS PLAT/RBI open0,910,95189,42sentiment_arrow
2xS KTY/RBI open6,466,55-2,33sentiment_arrow
8xL PALL/RBI open0,19-0,00sentiment_arrow
4xS PLAT/RBI open5,885,9780,61sentiment_arrow
3xS PZU/RBI open7,938,05-3,62sentiment_arrow
3xL SPL/RBI open7,938,124,49sentiment_arrow
2xL VOW3/RBI open5,375,403,16sentiment_arrow
5xS CDR/RBI open0,360,387,89sentiment_arrow
9xL PLAT/RBI open1,281,32646,09sentiment_arrow
6.63183 KGHM/RBI 251 070,501 080,50-1,40sentiment_arrow
5xS KRU/RBI open3,7711,00-11,74sentiment_arrow
5xL AIR/RBI open4,644,6613,69sentiment_arrow
8xL PLAT/RBI open0,250,29430,43sentiment_arrow
4xL PALL/RBI open3,723,78-41,29sentiment_arrow
7xL DAX/RBI open11,4811,50-2,47sentiment_arrow
6xL CECEUR/RBI open12,8413,085,71sentiment_arrow
6xL ADS/RBI open11,8011,8411,09sentiment_arrow
6xS BRN/RBI open3,543,656,38sentiment_arrow
4xS G/RBI open8,658,78-1,75sentiment_arrow
3xL HG/RBI open10,2010,32-18,47sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 251 015,501 035,500,98sentiment_arrow
EOAN/RBI 27995,001 098,005,18sentiment_arrow
3xL XTB/RBI open31,0031,5529,13sentiment_arrow
3xS UHU/RBI open13,4813,64-5,31sentiment_arrow
3xS PEO/RBI open5,085,19-24,91sentiment_arrow
4xL IFX/RBI open1,561,577,19sentiment_arrow
5xS KTY/RBI open1,081,1248,28sentiment_arrow
4xS LPP/RBI open0,160,18115,79sentiment_arrow
8xL PALL/RBI open1,391,4310,85sentiment_arrow
PEO/RBI 25135,40136,001,88sentiment_arrow
CDR/RBI 24145,80146,600,55sentiment_arrow
BDX/RBI 24377,50381,500,53sentiment_arrow
4xL EUR/RBI open1,181,202,63sentiment_arrow
MIL/RBI 257,897,950,76sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,100,1250,00sentiment_arrow
PKN/RBI 2457,2057,500,44sentiment_arrow
3xL CL/RBI open5,465,533,10sentiment_arrow
6xL PALL/RBI open1,111,15-26,67sentiment_arrow
4xL SAP/RBI open40,3040,3512,48sentiment_arrow
BHW/RBI 2492,0092,900,49sentiment_arrow
2xS PZU/RBI open9,069,151,39sentiment_arrow
3BVV/RBI 2569,8070,501,08sentiment_arrow
5xL SAP/RBI open48,4048,5015,63sentiment_arrow
KGH/RBI 25128,40129,002,14sentiment_arrow
3xS TEN/RBI open7,537,675,83sentiment_arrow
5xL PKO/RBI open11,2211,507,50sentiment_arrow
2xS ACP/RBI open5,815,902,54sentiment_arrow
4xS HG/RBI open3,743,80-2,58sentiment_arrow
3xL PKP/RBI open13,8614,281,99sentiment_arrow
DNP/RBI 24332,00333,506,99sentiment_arrow
2xL PALL/RBI open4,164,200,00sentiment_arrow
5xS ALE/RBI open1,821,8779,84sentiment_arrow
GAMES/RBI 24177,40178,20-1,11sentiment_arrow
3xS SAP/RBI open1,341,35-9,73sentiment_arrow
9xL PLAT/RBI open0,09-37,50sentiment_arrow
3xS KTY/RBI open5,355,46-3,31sentiment_arrow
8xS BRN/RBI open2,272,34-6,30sentiment_arrow
CPS/RBI 2413,6613,72-0,51sentiment_arrow
5xL CPS/RBI open0,220,240,00sentiment_arrow
3xL PKO/RBI open13,8614,063,87sentiment_arrow
6xL RB/RBI open0,770,8114,49sentiment_arrow
6xS SAP/RBI open0,090,10-13,64sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,200,212,50sentiment_arrow
2xS ADS/RBI open3,473,48-3,47sentiment_arrow
4xS PKO/RBI open2,792,85-7,22sentiment_arrow
2xS SAP/RBI open2,782,79-5,91sentiment_arrow
9xL PALL/RBI open0,630,671 100,00sentiment_arrow
8xL RB/RBI open0,14-0,00sentiment_arrow
PKP/RBI 2418,3218,56-22,49sentiment_arrow
2xL FFIN/RBI open11,9012,023,64sentiment_arrow
5xL KGH/RBI open6,726,969,21sentiment_arrow
8xL CL/RBI open0,470,5111,36sentiment_arrow
5xL CDR/RBI open6,666,8324,17sentiment_arrow
4xS MBK/RBI open2,312,3832,73sentiment_arrow
2xS FFIN/RBI open6,916,98-2,59sentiment_arrow
4xL CPS/RBI open0,750,7749,35sentiment_arrow
3xL PLAT/RBI open5,065,1219,26sentiment_arrow
ING/RBI 24186,40188,200,59sentiment_arrow
5xS LPP/RBI open0,020,05300,00sentiment_arrow
10xL CL/RBI open0,08-0,00sentiment_arrow
4xS PALL/RBI open2,632,67-3,99sentiment_arrow
5xS KGH/RBI open0,200,2228,00sentiment_arrow
3BVV/RBI 2572,3073,001,32sentiment_arrow
KGH/RBI 25116,40117,001,30sentiment_arrow
5xS ALR/RBI open0,230,257,14sentiment_arrow
4xL GPW/RBI open8,518,773,72sentiment_arrow
ALE/RBI 2531,6531,80-4,01sentiment_arrow
5xS KRU/RBI open4,694,81-4,25sentiment_arrow
3xS KRU/RBI open7,908,021,21sentiment_arrow
2xS CPS/RBI open5,405,492,35sentiment_arrow
4xL MDAX/RBI open5,105,187,76sentiment_arrow
5xS MBK/RBI open1,321,380,00sentiment_arrow
5xS SPL/RBI open1,031,071,83sentiment_arrow
5xS ALE/RBI open2,512,5717,98sentiment_arrow
RBIV.VI17,9918,001,58sentiment_arrow
5xL OPL/RBI open9,039,400,00sentiment_arrow
5xS PEO/RBI open2,392,4720,18sentiment_arrow
6xS NG/RBI open1,411,454,96sentiment_arrow
7xS PLAT/RBI open1,501,54-7,32sentiment_arrow
3xS G/RBI open9,629,74-1,22sentiment_arrow
5xL PKN/RBI open3,934,03-2,02sentiment_arrow
8xS BRN/RBI open7,167,37-6,14sentiment_arrow
BHW/RBI 2490,5091,40-4,86sentiment_arrow
5xS PALL/RBI open0,870,91-4,30sentiment_arrow
2xS PCO/RBI open14,9815,20-0,26sentiment_arrow
3xL BDX/RBI open6,947,043,86sentiment_arrow
5xL BHW/RBI open5,725,860,87sentiment_arrow
5xS ALR/RBI open0,620,641,41sentiment_arrow
9xL UHU/RBI open1,221,2620,39sentiment_arrow
9xL SILV/RBI open4,054,17-8,26sentiment_arrow
4xL CBK/RBI open25,8025,90-4,96sentiment_arrow
2xL SPL/RBI open9,8810,043,11sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,3052,600,48sentiment_arrow
EUR/RBI 249,649,761,68sentiment_arrow
RBOB/RBI open8,939,052,74sentiment_arrow
2xL DBK/RBI open19,9820,003,79sentiment_arrow
6xL VOW3/RBI open0,690,70-15,87sentiment_arrow
5xL PALL/RBI open2,172,21-47,09sentiment_arrow
Raiffsen Intl Bk--0,91sentiment_arrow
GAMES/RBI 24177,60178,40-1,11sentiment_arrow
8xL CL/RBI open3,363,467,57sentiment_arrow
7xS WIG20/RBI open3,593,656,81sentiment_arrow
5xL MBK/RBI open10,3410,70-26,44sentiment_arrow
3BVV/RBI 2573,6074,301,44sentiment_arrow
CAR/RBI 24511,50519,003,36sentiment_arrow
7xL WIG20/RBI open5,075,161,04sentiment_arrow
3BVV/RBI 2469,5070,200,65sentiment_arrow
4xS ING/RBI open3,123,18-25,00sentiment_arrow
2xS SIE/RBI open6,496,50-4,06sentiment_arrow
5.225 ALE/RBI 251 080,001 090,00-1,20sentiment_arrow
6xL SDF/RBI open0,270,2882,61sentiment_arrow
8xL NG/RBI open0,0113,001 000,00sentiment_arrow
KGH/RBI 24117,80118,400,60sentiment_arrow
5xL NG/RBI open0,210,25837,50sentiment_arrow
6xL GAMES/RBI open10,8210,860,00sentiment_arrow
6xS G/RBI open19,7220,30-2,39sentiment_arrow
5xL BAS/RBI open4,404,4111,80sentiment_arrow
5xS PKO/RBI open1,761,804,84sentiment_arrow
4xS AIR/RBI open4,334,35-10,70sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open8,688,73-0,85sentiment_arrow
5xL KRU/RBI open2,812,8859,00sentiment_arrow
6xS BAS/RBI open1,621,63-1,07sentiment_arrow
3xL PALL/RBI open6,0010,8267,67sentiment_arrow
2xL AIR/RBI open9,169,185,52sentiment_arrow
5xL ALR/RBI open12,3612,8067,70sentiment_arrow
6xL CBK/RBI open18,9019,02-7,51sentiment_arrow
4xL ACP/RBI open17,3817,94-1,67sentiment_arrow
PEO/RBI 24148,00148,801,78sentiment_arrow
3xL BHW/RBI open7,737,850,65sentiment_arrow
3xL CDR/RBI open36,0536,60-13,07sentiment_arrow
4xS CECEUR/RBI open4,844,90-2,99sentiment_arrow
3xL TEN/RBI open6,626,740,75sentiment_arrow
9xL BRN/RBI open2,782,86-5,49sentiment_arrow
5xL PLAT/RBI open2,092,137,11sentiment_arrow
NG/RBI open5,205,710,38sentiment_arrow
5xS ACP/RBI open2,772,883,76sentiment_arrow
ALE/RBI 2430,8030,95-3,21sentiment_arrow
6xL FFIN/RBI open7,898,13152,01sentiment_arrow
WIG20/RBI 2422,8522,900,55sentiment_arrow
739250/RBI 261 000,001 055,00-0,70sentiment_arrow
8xS RB/RBI open2,052,11-14,40sentiment_arrow
2xS BMW/RBI open13,6613,72-3,18sentiment_arrow
MWIG40/RBI 2450,8051,000,20sentiment_arrow
5xS CBK/RBI open0,06-100,00sentiment_arrow
10xS BRN/RBI open0,570,610,00sentiment_arrow
2xL ADS/RBI open16,0816,103,81sentiment_arrow
2xS MIL/RBI open7,157,23-0,69sentiment_arrow
MWIG40/RBI 2459,8060,00-0,84sentiment_arrow
4xS MWIG40/RBI open6,318,58-11,06sentiment_arrow
3xL TEN/RBI open9,459,62-33,86sentiment_arrow
DNP/RBI 24332,00333,506,99sentiment_arrow
7xS PLAT/RBI open0,940,9846,60sentiment_arrow
9xS DAX/RBI open1,131,1510,16sentiment_arrow
4xS CDR/RBI open0,850,8767,42sentiment_arrow
5xS CDR/RBI open0,04-1 450,00sentiment_arrow
5xL CCC/RBI open188,60196,2016,11sentiment_arrow
6xL PALL/RBI open4,975,128,03sentiment_arrow
2xS PALL/RBI open8,638,72-1,87sentiment_arrow
WIG20/RBI 2521,6021,650,58sentiment_arrow
6xL CL/RBI open1,631,676,45sentiment_arrow
3xS PKN/RBI open8,448,57-2,80sentiment_arrow
6xS BMW/RBI open12,2212,4064,71sentiment_arrow
4xL NG/RBI open0,760,807,14sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,999,08-2,01sentiment_arrow
5xS MWIG40/RBI open5,355,460,46sentiment_arrow
9xL CL/RBI open0,210,2521,05sentiment_arrow
WIG20/RBI 2421,2521,300,12sentiment_arrow
BSKT/RBI 27992,001 012,000,40sentiment_arrow
SX5E/RBI 24192,40194,000,94sentiment_arrow
8xL BRN/RBI open1,351,399,60sentiment_arrow
8xL SILV/RBI open6,226,41-2,30sentiment_arrow
3xL KGH/RBI open10,8411,0845,27sentiment_arrow
5xS KTY/RBI open0,290,31425,00sentiment_arrow
5xL P911/RBI open0,200,2113,89sentiment_arrow
6xS P911/RBI open21,0021,15159,06sentiment_arrow
4xS SPL/RBI open5,385,555,68sentiment_arrow
ALE/RBI 2433,3533,50-2,98sentiment_arrow
2xS WIG20/RBI open8,668,70-1,59sentiment_arrow
WIG20/RBI 2522,2522,300,79sentiment_arrow
TEN/RBI 2587,4088,000,34sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,720,7625,37sentiment_arrow
5xL LPP/RBI open0,341,5519,35sentiment_arrow
2xL WIG20/RBI open9,889,931,69sentiment_arrow
2xS AIR/RBI open7,217,22-5,19sentiment_arrow
6xS IFX/RBI open0,400,41-34,09sentiment_arrow
PZU/RBI 2539,5039,701,67sentiment_arrow
7xL CL/RBI open4,694,837,21sentiment_arrow
3xS DAX/RBI open5,565,580,69sentiment_arrow
6xL BMW/RBI open0,270,29154,17sentiment_arrow
PZU/RBI 2441,6541,851,71sentiment_arrow
9xS RB/RBI open1,151,19-16,43sentiment_arrow
7xS RB/RBI open3,293,39-12,34sentiment_arrow
6xS AIR/RBI open2,082,09204,82sentiment_arrow
6xL DBK/RBI open18,8418,9411,25sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open0,900,9345,54sentiment_arrow
BSKT/RBI 27993,501 013,501,06sentiment_arrow
6xS DAX/RBI open2,712,73-2,04sentiment_arrow
PZU/RBI 2441,6041,801,71sentiment_arrow
3xS HG/RBI open5,155,21-1,89sentiment_arrow
4xS MDAX/RBI open8,858,99-6,01sentiment_arrow
LPP/RBI 25140,80141,60-9,52sentiment_arrow
BRN/RBI 251 011,001 031,00-1,29sentiment_arrow
5xL PKP/RBI open7,0819,90101,69sentiment_arrow
5xS FFIN/RBI open2,822,89-11,51sentiment_arrow
3BVV/RBI 2474,9075,701,07sentiment_arrow
2xS DAX/RBI open6,816,8359,89sentiment_arrow
PKN/RBI 2457,3057,600,44sentiment_arrow
PEO/RBI 25139,60140,202,27sentiment_arrow
10xS DAX/RBI open0,824,50-26,96sentiment_arrow
5xS PLAT/RBI open4,124,20-5,24sentiment_arrow
10xL WIG20/RBI open3,163,247,33sentiment_arrow
5xS SPL/RBI open4,034,197,26sentiment_arrow
4xL VOW3/RBI open2,172,195,83sentiment_arrow
5xL ALE/RBI open4,354,46-6,93sentiment_arrow
KGH/RBI 271 020,501 040,50-2,91sentiment_arrow
5xS PKN/RBI open5,986,1311,97sentiment_arrow
5xS DAX/RBI open3,523,5422,67sentiment_arrow
2xS G/RBI open13,8614,00-0,78sentiment_arrow
3xS ALE/RBI open5,525,6018,78sentiment_arrow
ATT/RBI 2420,6020,850,61sentiment_arrow
5xL PALL/RBI open0,230,2713,64sentiment_arrow
4xS WIG20/RBI open6,626,691,08sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,1523,200,76sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open7,417,56-2,03sentiment_arrow
5xL FFIN/RBI open9,259,488,90sentiment_arrow
PKN/RBI 2553,4053,700,66sentiment_arrow
8xS DAX/RBI open1,551,57-2,33sentiment_arrow
5xS DNP/RBI open12,4412,948,06sentiment_arrow
4xL 11B/RBI open4,154,25148,98sentiment_arrow
WIG20/RBI 2422,5522,600,56sentiment_arrow
4xS UHU/RBI open6,726,82-7,13sentiment_arrow
MBR/RBI 24295,00298,500,59sentiment_arrow
3xS MIL/RBI open5,145,22-21,41sentiment_arrow
WIG20/RBI 2422,0022,050,57sentiment_arrow
PALL/RBI open40,3040,80-13,17sentiment_arrow
3xL PKN/RBI open7,287,390,34sentiment_arrow
3xL PCO/RBI open1,081,10-5,88sentiment_arrow
8xL DAX/RBI open10,8210,8416,09sentiment_arrow
6xL PLAT/RBI open3,153,249,42sentiment_arrow
2xL MDAX/RBI open7,807,823,72sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,580,605,00sentiment_arrow
3xS AIR/RBI open5,755,778,00sentiment_arrow
3BVV/RBI 2471,5072,200,77sentiment_arrow
DNP/RBI 25328,00329,506,56sentiment_arrow
3BVV/RBI 2473,3074,000,75sentiment_arrow
5xL GPW/RBI open9,119,464,80sentiment_arrow
4xL ATT/RBI open3,123,22-22,19sentiment_arrow
4xS ALR/RBI open0,640,6757,75sentiment_arrow
9xL BRN/RBI open0,14-1 530,77sentiment_arrow
4xL ING/RBI open6,997,12-5,05sentiment_arrow
9xS BRN/RBI open1,101,1421,67sentiment_arrow
5xL EAT/RBI open2,232,30252,49sentiment_arrow
3xS ACP/RBI open4,184,2816,18sentiment_arrow
10xL PALL/RBI open0,243,940,00sentiment_arrow
6xS PALL/RBI open0,620,66565,67sentiment_arrow
6xS MBG/RBI open7,387,409,42sentiment_arrow
7xL PALL/RBI open0,500,5450,00sentiment_arrow
3xL MRC/RBI open13,14150,00-16,56sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,415,4916,18sentiment_arrow
6xL ALV/RBI open34,8534,956,89sentiment_arrow
5xS PCO/RBI open8,288,588,70sentiment_arrow
3xL CPS/RBI open6,406,56-1,83sentiment_arrow
1xS BRN/RBI open8,388,40-0,71sentiment_arrow
9xL BRN/RBI open0,680,7211,11sentiment_arrow
4xL SDF/RBI open1,321,338,61sentiment_arrow
7xL CL/RBI open0,910,956,90sentiment_arrow
2xS RWE/RBI open12,1412,209,05sentiment_arrow
5xL IFX/RBI open0,630,6411,40sentiment_arrow
5xL PLAT/RBI open8,748,917,23sentiment_arrow
5xS OPL/RBI open3,543,687,25sentiment_arrow
6xS SIE/RBI open1,251,2668,75sentiment_arrow
10xL BRN/RBI open0,05-2 650,00sentiment_arrow
4xL CPS/RBI open5,555,73-15,70sentiment_arrow
4xL TEN/RBI open5,295,420,38sentiment_arrow
5xL SDF/RBI open0,640,6517,27sentiment_arrow
4xL PCO/RBI open0,840,860,00sentiment_arrow
7xL PLAT/RBI open0,570,61169,81sentiment_arrow
6xL DAX/RBI open11,9812,00-26,08sentiment_arrow
3xS BDX/RBI open6,326,4211,31sentiment_arrow
PZU/RBI 2440,9541,151,36sentiment_arrow
5xL CPS/RBI open3,553,95-1,06sentiment_arrow
5xL SPL/RBI open4,875,077,81sentiment_arrow
2xS MDAX/RBI open9,849,87-3,19sentiment_arrow
4xL PALL/RBI open0,770,8160,27sentiment_arrow
4xS PEO/RBI open0,280,30270,97sentiment_arrow
10xS RB/RBI open0,590,633 845,95sentiment_arrow
4xS BAS/RBI open3,843,8619,62sentiment_arrow
6xS WIG20/RBI open0,910,9351,04sentiment_arrow
4xS PCO/RBI open11,7012,04-57,72sentiment_arrow
3xS MDAX/RBI open9,479,58-4,37sentiment_arrow
5xS UHU/RBI open5,385,49-8,96sentiment_arrow
MWIG40/RBI 2455,2055,40-4,17sentiment_arrow
4xL DBK/RBI open24,9024,957,67sentiment_arrow
10xL PLAT/RBI open0,460,50-36,59sentiment_arrow
5xL MDAX/RBI open3,954,0453,57sentiment_arrow
4xS DNP/RBI open14,3014,76-29,47sentiment_arrow
4xS ALE/RBI open3,944,02132,43sentiment_arrow
3xL SAP/RBI open31,5531,609,45sentiment_arrow
6xS CECEUR/RBI open3,083,14-4,31sentiment_arrow
9xL PALL/RBI open0,05-1 960,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open0,360,3811,11sentiment_arrow
2xL PZU/RBI open8,408,480,73sentiment_arrow
3xS PCO/RBI open14,6014,92-24,32sentiment_arrow
3xS MBK/RBI open3,703,7843,82sentiment_arrow
2xL ALR/RBI open15,8216,045,92sentiment_arrow
PKN/RBI 2457,4057,700,61sentiment_arrow
4xS KRU/RBI open6,316,4424,33sentiment_arrow
ATT/RBI 2420,6020,850,61sentiment_arrow
2xL KRU/RBI open8,828,9114,27sentiment_arrow
2xS IFX/RBI open7,627,63-3,48sentiment_arrow
3xS DBK/RBI open1,281,3070,29sentiment_arrow
4xS NG/RBI open7,787,9011,36sentiment_arrow
1xS SILV/RBI open6,927,02-0,57sentiment_arrow
6xL BAS/RBI open3,023,0413,91sentiment_arrow
3xL IFX/RBI open3,253,265,68sentiment_arrow
SX5E/RBI 25184,80186,401,42sentiment_arrow
2xS CDR/RBI open3,443,471,70sentiment_arrow
10xL SILV/RBI open2,362,4316,35sentiment_arrow
4xS SAP/RBI open0,600,61-12,32sentiment_arrow
3xS KGH/RBI open3,373,441,84sentiment_arrow
PEO/RBI 24117,80118,400,43sentiment_arrow
5xL EUR/RBI open0,560,5838,46sentiment_arrow
PZU/RBI 2539,2039,401,68sentiment_arrow
5xS P911/RBI open25,3025,45-4,96sentiment_arrow
7xS UHU/RBI open13,8014,22-12,33sentiment_arrow
SX5E/RBI 24188,60190,200,85sentiment_arrow
4xS PEO/RBI open3,593,69-26,33sentiment_arrow
3xS EUR/RBI open20,7521,00-0,47sentiment_arrow
4xS LPP/RBI open1,011,04-37,61sentiment_arrow
BSKT/RBI 27411,00431,00-1,31sentiment_arrow
6xL IFX/RBI open0,210,2226,47sentiment_arrow
PKP/RBI 2419,0219,260,63sentiment_arrow
8xL PLAT/RBI open2,112,1712,04sentiment_arrow
6xL MWIG40/RBI open11,5011,78-25,83sentiment_arrow
3xL PEO/RBI open11,2811,528,16sentiment_arrow
4xS ACP/RBI open2,872,9639,57sentiment_arrow
3xS PALL/RBI open5,595,66-3,02sentiment_arrow
RBIV.F17,8718,001,63sentiment_arrow
MIL/RBI 245,095,130,39sentiment_arrow
5xS HG/RBI open2,532,58-3,03sentiment_arrow
3xL DBK/RBI open23,5523,655,36sentiment_arrow
6xS DBK/RBI open0,06-11 250,00sentiment_arrow
2xL CL/RBI open7,017,082,40sentiment_arrow
MIL/RBI 248,078,130,62sentiment_arrow
9xL WIG20/RBI open4,144,6813,27sentiment_arrow
6xL CL/RBI open5,996,175,56sentiment_arrow
5xS MBK/RBI open0,04-300,00sentiment_arrow
GAMES/RBI 25165,20165,80-0,54sentiment_arrow
2xL EUR/RBI open3,203,2334,71sentiment_arrow
9xS PLAT/RBI open0,240,28-3,70sentiment_arrow
5xL XTB/RBI open30,0530,9536,12sentiment_arrow
2xL OPL/RBI open10,8611,04-2,06sentiment_arrow
8xL WIG20/RBI open4,074,15199,22sentiment_arrow
4xL XTB/RBI open34,4535,3017,49sentiment_arrow
3xS ALR/RBI open2,542,62-14,56sentiment_arrow
10xL DAX/RBI open9,059,07-13,18sentiment_arrow
CAR/RBI 24509,00516,503,17sentiment_arrow
5xS MDAX/RBI open8,048,2215,39sentiment_arrow
6xL MBG/RBI open1,101,1115,10sentiment_arrow
6xS HG/RBI open1,651,6933,53sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open9,319,45-3,00sentiment_arrow
5xL KTY/RBI open9,139,468,59sentiment_arrow
2xS SPL/RBI open7,707,82-1,40sentiment_arrow
BDX/RBI 24412,00416,000,49sentiment_arrow
EAT/RBI 2422,9023,200,88sentiment_arrow
6xS WIG20/RBI open4,534,60-7,74sentiment_arrow
5xL ALE/RBI open0,820,84-7,19sentiment_arrow
6xL HG/RBI open6,416,6033,72sentiment_arrow
2xS EUR/RBI open21,8022,00-40,85sentiment_arrow
3xS PLAT/RBI open7,637,72-3,09sentiment_arrow
10xL UHU/RBI open0,720,76-47,46sentiment_arrow
7xS NG/RBI open0,540,5833,33sentiment_arrow
2xL BDX/RBI open8,628,712,54sentiment_arrow
4xS RWE/RBI open11,8011,9218,13sentiment_arrow
5xL PCO/RBI open1,701,767,14sentiment_arrow
7xS PALL/RBI open0,290,33-3,13sentiment_arrow
5xL DBK/RBI open23,1523,259,43sentiment_arrow
WIG20/RBI 27963,00983,00-1,24sentiment_arrow
6xL SIE/RBI open3,173,19-2,14sentiment_arrow
5xL GAMES/RBI open11,7011,74-6,39sentiment_arrow
5xS KTY/RBI open2,802,900,00sentiment_arrow
3xL CPS/RBI open7,737,920,76sentiment_arrow
3xS FFIN/RBI open5,356,88-1,96sentiment_arrow
4xS BHW/RBI open6,806,941,18sentiment_arrow
5xL ALV/RBI open30,6530,755,68sentiment_arrow
6xS ADS/RBI open0,110,13-7,69sentiment_arrow
4xS IFX/RBI open2,872,8810,65sentiment_arrow
8xS PLAT/RBI open0,500,5417,86sentiment_arrow
5xS PZU/RBI open5,225,350,00sentiment_arrow
6xS G/RBI open6,036,21-2,08sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open5,865,9861,55sentiment_arrow
8xS NG/RBI open0,12--40,00sentiment_arrow
NKE/RBI 27956,50976,501,15sentiment_arrow
2xL ATT/RBI open6,686,781,05sentiment_arrow
TEN/RBI 2490,8091,400,44sentiment_arrow
1xS PALL/RBI open9,219,41-0,11sentiment_arrow
CPS/RBI 2413,6613,72-0,51sentiment_arrow
5xL 11B/RBI open0,021,17-63,94sentiment_arrow
7xS WIG20/RBI open0,480,50157,69sentiment_arrow
SX5E/RBI 25187,60189,201,51sentiment_arrow
7xS MWIG40/RBI open2,993,0870,43sentiment_arrow
3xL ADS/RBI open17,2417,285,89sentiment_arrow
6xS PALL/RBI open0,170,21538,89sentiment_arrow
5xS ADS/RBI open0,330,348,11sentiment_arrow
8xS WIG20/RBI open2,762,820,00sentiment_arrow
4xL KRU/RBI open4,274,3649,38sentiment_arrow
MIL/RBI 257,517,570,67sentiment_arrow
4xL BAS/RBI open5,965,979,45sentiment_arrow
6xL G/RBI open2,842,934,91sentiment_arrow
1xS UHU/RBI open9,509,60-1,44sentiment_arrow
5xS NG/RBI open1,241,2836,70sentiment_arrow
4xL RWE/RBI open2,022,046,58sentiment_arrow
5xL MIL/RBI open8,058,254,09sentiment_arrow
6xL PLAT/RBI open1,161,209,26sentiment_arrow
4xL AIR/RBI open6,246,2710,51sentiment_arrow
10xL CL/RBI open1,461,500,00sentiment_arrow
5xL ALE/RBI open3,404,60-32,46sentiment_arrow
3xL ALV/RBI open21,8021,853,68sentiment_arrow
Raiffeisen Unsp ADR--5,83sentiment_arrow
4xL KTY/RBI open10,2810,586,86sentiment_arrow
3xS OPL/RBI open6,126,275,54sentiment_arrow
5xL ATT/RBI open2,112,1914,00sentiment_arrow
3xL MDAX/RBI open6,386,465,59sentiment_arrow
2xS HG/RBI open6,686,75-1,25sentiment_arrow
7xL SILV/RBI open14,9040,00111,06sentiment_arrow
11B/RBI 24537,50544,50-6,64sentiment_arrow
4xL PKN/RBI open5,335,44-4,48sentiment_arrow
7xL PLAT/RBI open3,223,3210,47sentiment_arrow
5xS SPL/RBI open0,200,22840,91sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open1,911,971,90sentiment_arrow
8xS SILV/RBI open0,210,25526,92sentiment_arrow
ALE/RBI 2434,7034,85-5,12sentiment_arrow
2xS BAS/RBI open6,926,96-4,41sentiment_arrow
CDR/RBI 24153,80154,600,65sentiment_arrow
5xL CL/RBI open2,642,695,34sentiment_arrow
5xS IFX/RBI open1,251,26-42,45sentiment_arrow
4xL PKP/RBI open11,3411,8017,96sentiment_arrow
10xL BRN/RBI open0,310,35267,86sentiment_arrow
5xS WIG20/RBI open5,565,631,38sentiment_arrow
BRN/RBI open31,4031,50-3,05sentiment_arrow
2xL BHW/RBI open8,939,020,28sentiment_arrow
XTB/RBI 2448,9049,50-8,69sentiment_arrow
5.25 PKN/RBI 251 060,501 070,50-0,94sentiment_arrow
4xS BDX/RBI open5,225,3312,43sentiment_arrow
PEO/RBI 24108,00108,60-2,04sentiment_arrow
BSKT/RBI 271 030,001 050,001,12sentiment_arrow
3xL FFIN/RBI open11,8412,02-3,00sentiment_arrow
LPP/RBI 24134,60135,20-8,97sentiment_arrow
2xS TEN/RBI open8,478,570,59sentiment_arrow
4xS KTY/RBI open3,964,0721,90sentiment_arrow
3xL BAS/RBI open7,577,597,21sentiment_arrow
3xL DAX/RBI open12,1612,18-27,56sentiment_arrow
6xL SAP/RBI open54,7054,80-83,54sentiment_arrow
4xL ALV/RBI open26,2526,304,89sentiment_arrow
4xL DAX/RBI open12,3212,345,20sentiment_arrow
5xS CDR/RBI open0,610,63-31,03sentiment_arrow
2xL PCO/RBI open6,977,073,48sentiment_arrow
5xL PCO/RBI open0,313,69-7,14sentiment_arrow
3xS PKO/RBI open3,994,05-6,80sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,100,3040,00sentiment_arrow
3BVV/RBI 2571,1071,801,20sentiment_arrow
4xS MIL/RBI open3,703,7730,34sentiment_arrow
5xS CPS/RBI open1,061,10196,08sentiment_arrow
2xL IFX/RBI open5,675,683,75sentiment_arrow
5xL NG/RBI open0,090,130,00sentiment_arrow
2xS BHW/RBI open8,969,050,61sentiment_arrow
7xS DAX/RBI open2,072,0913,22sentiment_arrow
4xL BHW/RBI open6,426,550,70sentiment_arrow
5xL ING/RBI open6,836,98-6,31sentiment_arrow
5xS GAMES/RBI open3,093,1172,07sentiment_arrow
5xS SAP/RBI open0,240,25-15,52sentiment_arrow
3xS SPL/RBI open1,481,52-13,64sentiment_arrow
5xL CDR/RBI open33,0533,9020,06sentiment_arrow
RBIV.DE17,8418,031,35sentiment_arrow
2xS ALV/RBI open4,134,14-2,25sentiment_arrow
7xS BRN/RBI open8,198,44-5,19sentiment_arrow
10xS PLAT/RBI open0,130,175 786,67sentiment_arrow
4xL PLAT/RBI open3,413,465,69sentiment_arrow
4xS ALV/RBI open1,581,59-4,52sentiment_arrow
5xS PKO/RBI open0,520,5414,29sentiment_arrow
PEO/RBI 24152,20153,002,42sentiment_arrow
4xS PZU/RBI open6,616,7411,98sentiment_arrow
6xS VOW3/RBI open9,789,9334,02sentiment_arrow
3xL AIR/RBI open7,837,858,14sentiment_arrow
1xS NG/RBI open12,5812,602,69sentiment_arrow
5xS PEO/RBI open0,07-0,00sentiment_arrow
EAT/RBI 2423,1023,400,87sentiment_arrow
4xS ADS/RBI open0,820,83-9,09sentiment_arrow
2xL XTB/RBI open24,4524,757,58sentiment_arrow
MIL/RBI 248,558,610,70sentiment_arrow
5xL PEO/RBI open7,357,6178,42sentiment_arrow
2xS CBK/RBI open2,272,28103,17sentiment_arrow
2xL PLAT/RBI open6,846,913,07sentiment_arrow
11B/RBI 24537,00544,00-6,49sentiment_arrow
4xS KGH/RBI open1,861,91-21,82sentiment_arrow
5xL PZU/RBI open3,843,942,93sentiment_arrow
EUR/RBI 249,649,761,68sentiment_arrow
CDR/RBI 24127,60128,200,39sentiment_arrow
4xS DAX/RBI open4,454,4717,91sentiment_arrow
CDR/RBI 24117,80118,40-7,81sentiment_arrow
10xL BRN/RBI open1,891,9520,48sentiment_arrow
5xS RWE/RBI open10,5810,7022,30sentiment_arrow
4xS DBK/RBI open0,540,56100,00sentiment_arrow
6xL NG/RBI open0,03-2 775,00sentiment_arrow
GAMES/RBI 25157,20157,80-0,32sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,04-0,00sentiment_arrow
9xL RB/RBI open0,03-0,00sentiment_arrow
1xS GOLD/RBI open7,447,544,82sentiment_arrow
2xL SDF/RBI open4,434,453,98sentiment_arrow
5xS AIR/RBI open3,103,12-13,13sentiment_arrow
4xS ALR/RBI open1,321,37-9,09sentiment_arrow
KGH/RBI 24126,80127,400,87sentiment_arrow
7xL BRN/RBI open2,352,42-22,73sentiment_arrow
2xL CPS/RBI open11,3011,48-0,78sentiment_arrow
3xS DNP/RBI open15,0615,42-9,46sentiment_arrow
PLAT/RBI open361,00369,002,38sentiment_arrow
2xS KRU/RBI open8,428,50-2,65sentiment_arrow
8xL UHU/RBI open1,841,9017,61sentiment_arrow
4xL KGH/RBI open8,989,235,40sentiment_arrow
3xS BHW/RBI open7,667,811,11sentiment_arrow
2xS BDX/RBI open8,348,42-4,22sentiment_arrow
1xS G/RBI open7,888,080,76sentiment_arrow
5xL ACP/RBI open16,1216,78-2,08sentiment_arrow
MIL/RBI 245,545,580,36sentiment_arrow
2xL PKN/RBI open8,328,400,24sentiment_arrow
5xL ADS/RBI open14,7614,822,07sentiment_arrow
MWIG40/RBI 2556,7056,904,79sentiment_arrow
5xL TEN/RBI open3,823,944,19sentiment_arrow
5xL CBK/RBI open23,5023,65-6,26sentiment_arrow
XTB/RBI 2444,0544,60-2,04sentiment_arrow
6xS MWIG40/RBI open3,743,830,66sentiment_arrow
3xS LPP/RBI open0,910,93-9,28sentiment_arrow
6xS GAMES/RBI open2,482,5076,52sentiment_arrow
5xL DAX/RBI open12,2612,286,51sentiment_arrow
3xL SIE/RBI open8,218,236,48sentiment_arrow
6xS RWE/RBI open8,889,0126,70sentiment_arrow
6xL BRN/RBI open3,733,8471,02sentiment_arrow
4xL EAT/RBI open3,173,251,90sentiment_arrow
5xS BAS/RBI open2,582,59-11,77sentiment_arrow
4xL MBK/RBI open12,0012,34-4,02sentiment_arrow
6xS RB/RBI open4,895,04-10,38sentiment_arrow
4xS OPL/RBI open4,945,107,26sentiment_arrow
LPP/RBI 25134,60135,20-9,17sentiment_arrow
CDR/RBI 25117,60118,200,43sentiment_arrow
6xS ALV/RBI open0,540,55984,75sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open6,806,97-35,09sentiment_arrow
DNP/RBI 25329,50331,006,70sentiment_arrow
3xL ATT/RBI open4,464,5612,87sentiment_arrow
5xS LPP/RBI open0,280,303 732,26sentiment_arrow
MBR/RBI 24290,50294,000,60sentiment_arrow
8xS PALL/RBI open0,01-0,00sentiment_arrow
2xL DAX/RBI open11,8011,822,70sentiment_arrow
4xL MIL/RBI open6,867,000,00sentiment_arrow
2xS DNP/RBI open14,5014,74-27,72sentiment_arrow
5xL HG/RBI open7,898,055,28sentiment_arrow
8xS PLAT/RBI open0,760,80-8,24sentiment_arrow
CDR/RBI 25125,40126,000,56sentiment_arrow
19.09.2024 18:00:23

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
19.09.2024 9:33:47444,906026 694,00
19.09.2024 9:00:17450,602901,20
18.09.2024 9:00:26440,902881,80
16.09.2024 11:33:03429,702859,40
Zdroj: BCPP