Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,5684,591,03
Msft490,17490,49-0,13
Nokia4,344,342-1,85
IBM287,5288,10,06
Mercedes-Benz Group AG50,7750,790,12
PFE25,2825,29-0,16
03.07.2025 12:30:45
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:01:20
8xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,67 4,43 -0,08 4 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 4009,329,601 4009,67-0,084,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,26 02.07.2025
52-týdenní maximum 34,35 03.03.2025
52-týdenní minimum 2,96 09.04.2025
Dnešní objem (ks) 410 18:01
Dnešní objem 4 067,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,911,970,00sentiment_arrow
3xL PCO/RBI open2,192,24-8,26sentiment_arrow
2xS PKO/RBI open2,492,5116,14sentiment_arrow
5xL RWE/RBI open1,441,461,40sentiment_arrow
2xL SAP/RBI open31,6531,70-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,552,5910,00sentiment_arrow
2xL CBK/RBI open59,5059,600,59sentiment_arrow
4xS VOW3/RBI open5,755,8060,84sentiment_arrow
9xL DAX/RBI open7,958,194,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,810,840,00sentiment_arrow
5xL BDX/RBI open0,580,603,23sentiment_arrow
3xS CPS/RBI open1,271,3093,80sentiment_arrow
6xL AIR/RBI open4,894,92-3,44sentiment_arrow
3xL PALL/RBI open1,541,58-8,23sentiment_arrow
4xL BDX/RBI open1,721,752,48sentiment_arrow
2xL NG/RBI open8,308,38125,67sentiment_arrow
ALE/RBI 2531,3031,450,56sentiment_arrow
4xL CECEUR/RBI open29,4529,804,68sentiment_arrow
2xL ALV/RBI open23,7023,754,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,6010,647,60sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,034,09-2,64sentiment_arrow
4xS PLAT/RBI open0,790,831 371,05sentiment_arrow
3xS PZU/RBI open1,651,67-3,49sentiment_arrow
3xL SPL/RBI open7,988,17-0,69sentiment_arrow
2xL VOW3/RBI open4,985,011,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,70312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,122,1750,00sentiment_arrow
5xL AIR/RBI open8,168,20-2,85sentiment_arrow
4xL PALL/RBI open2,172,21-7,11sentiment_arrow
7xL DAX/RBI open22,6023,30-54,61sentiment_arrow
6xL CECEUR/RBI open34,2534,857,30sentiment_arrow
6xL ADS/RBI open1,261,271 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,2212,36-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,37sentiment_arrow
3xL XTB/RBI open45,8546,70-41,86sentiment_arrow
3xS UHU/RBI open8,778,88-4,39sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,26-318,52sentiment_arrow
8xS SILV/RBI open0,860,90-6,38sentiment_arrow
4xL SAP/RBI open56,5056,60-2,33sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open63,0063,10-14,62sentiment_arrow
KGH/RBI 25131,20131,801,15sentiment_arrow
3xS TEN/RBI open4,114,18-12,21sentiment_arrow
5xL PKO/RBI open12,8613,1824,42sentiment_arrow
2xS ACP/RBI open0,690,71-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28956,00976,00-0,53sentiment_arrow
3xL PKP/RBI open3,65-21,95sentiment_arrow
7xL MWIG40/RBI open33,4534,409,08sentiment_arrow
2xL PALL/RBI open3,823,86-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,12-6,25sentiment_arrow
3xS KTY/RBI open2,342,39149,19sentiment_arrow
3xL PKO/RBI open21,5021,854,46sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,163,172,10sentiment_arrow
8xL PLAT/RBI open13,7214,14-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-1,84sentiment_arrow
5xL KGH/RBI open1,221,263,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open9,9210,04-19,77sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2576,9077,700,26sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9211,26-40,52sentiment_arrow
ALE/RBI 2533,0033,150,53sentiment_arrow
5xS KRU/RBI open2,642,7132,40sentiment_arrow
3xS KRU/RBI open6,776,8710,27sentiment_arrow
2xS CPS/RBI open2,712,750,00sentiment_arrow
4xL MDAX/RBI open6,416,510,62sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,480,50116,33sentiment_arrow
RBIV.VI26,1626,220,61sentiment_arrow
5xL OPL/RBI open8,719,0712,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open12,2212,520,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,227,32115,51sentiment_arrow
3xL BDX/RBI open3,653,718,02sentiment_arrow
5xL BHW/RBI open9,159,380,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open136,40137,001,56sentiment_arrow
2xL SPL/RBI open11,2211,407,71sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,2547,350,96sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8922,47sentiment_arrow
Raiffsen Intl Bk642,80648,800,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open7,908,14-14,96sentiment_arrow
5xL MBK/RBI open6,726,9631,03sentiment_arrow
3BVV/RBI 2579,0079,800,25sentiment_arrow
7xL WIG20/RBI open6,196,308,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33419,13sentiment_arrow
5xL BAS/RBI open1,341,35161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,620,632,46sentiment_arrow
1xS PLAT/RBI open5,645,691,52sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,278,37-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,7014,72-1,14sentiment_arrow
5xL ALR/RBI open4,244,3929,95sentiment_arrow
6xL CBK/RBI open53,0053,4013,65sentiment_arrow
6xS PALL/RBI open1,911,973,19sentiment_arrow
4xL ACP/RBI open313,50323,5012,15sentiment_arrow
3xL BHW/RBI open12,7812,981,74sentiment_arrow
3xL CDR/RBI open80,4081,60-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open4,754,84-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3610,68-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,808,84-1,01sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,8411,86-2,55sentiment_arrow
2xS MIL/RBI open1,821,84240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,70-206,54sentiment_arrow
6xL PALL/RBI open1,201,240,00sentiment_arrow
2xS PALL/RBI open5,435,480,83sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,460,4736,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,733,773,02sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,675,79-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,9539,2562,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,081,1288,10sentiment_arrow
2xS WIG20/RBI open4,985,00-2,35sentiment_arrow
WIG20/RBI 2527,2027,251,02sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9213,983,03sentiment_arrow
2xS AIR/RBI open3,143,150,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,463,520,00sentiment_arrow
LPP/RBI 25149,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 102,501 122,50-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,20126,200,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25173,40174,200,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,3111,54sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,831,880,62sentiment_arrow
5xS SPL/RBI open0,410,43-14,00sentiment_arrow
4xL VOW3/RBI open1,411,4249,28sentiment_arrow
KGH/RBI 271 061,001 081,00-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,453,5014,04sentiment_arrow
4xS WIG20/RBI open1,791,8116,40sentiment_arrow
5xL FFIN/RBI open14,6415,02-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,530,55-9,68sentiment_arrow
PALL/RBI open39,2539,75-3,52sentiment_arrow
BSKT/RBI 271 039,501 059,50-3,00sentiment_arrow
3xL PKN/RBI open17,3017,56-2,38sentiment_arrow
3xL PCO/RBI open1,231,2637,78sentiment_arrow
8xL DAX/RBI open9,329,604,43sentiment_arrow
6xL PLAT/RBI open6,917,12-3,26sentiment_arrow
2xL MDAX/RBI open9,539,56-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,491,5072,79sentiment_arrow
DNP/RBI 25488,50491,001,61sentiment_arrow
5xL GPW/RBI open11,2811,7217,82sentiment_arrow
4xL ATT/RBI open2,182,23-4,81sentiment_arrow
4xS ALR/RBI open0,130,1593,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,492,5353,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,584,69-10,73sentiment_arrow
2xS KGH/RBI open4,724,7940,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,902,9231,21sentiment_arrow
2xS RWE/RBI open7,307,34-0,54sentiment_arrow
5xL PLAT/RBI open19,8420,25-9,91sentiment_arrow
5xS OPL/RBI open1,031,07221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,158,4212,01sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,331,3438,76sentiment_arrow
4xL PCO/RBI open0,770,79-75,32sentiment_arrow
7xL PLAT/RBI open1,151,194,38sentiment_arrow
6xL DAX/RBI open23,5024,2015,71sentiment_arrow
3xS BDX/RBI open3,893,95-9,80sentiment_arrow
5xL CPS/RBI open4,674,868,55sentiment_arrow
5xL SPL/RBI open2,762,8719,28sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,440,48154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,811,82178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open87,4087,704,31sentiment_arrow
10xL PLAT/RBI open0,42--28,57sentiment_arrow
5xL MDAX/RBI open4,774,88-3,77sentiment_arrow
4xS DNP/RBI open0,971,00117,92sentiment_arrow
4xS ALE/RBI open1,641,67417,96sentiment_arrow
3xL SAP/RBI open44,8544,90-2,02sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,141,19-71,15sentiment_arrow
2xL PZU/RBI open17,2017,382,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open15,6015,820,54sentiment_arrow
4xS KRU/RBI open4,534,6262,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,405,50-0,73sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,453,465,34sentiment_arrow
SX5E/RBI 25195,40196,800,05sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,342,3959,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,1053,40-0,47sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,1414,32-35,65sentiment_arrow
4xS LPP/RBI open0,390,4170,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open3,513,62-17,09sentiment_arrow
6xL MWIG40/RBI open32,5533,350,00sentiment_arrow
3xL PEO/RBI open14,9615,283,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,392,431,69sentiment_arrow
RBIV.F26,1226,28-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,8072,001,41sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,643,7223,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,34sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open31,4532,40-17,30sentiment_arrow
2xL OPL/RBI open12,6012,801,80sentiment_arrow
8xL WIG20/RBI open4,144,2234,54sentiment_arrow
4xL XTB/RBI open46,0047,104,08sentiment_arrow
3xS ALR/RBI open0,971,00121,70sentiment_arrow
10xL DAX/RBI open6,99-11,82sentiment_arrow
9xL PALL/RBI open0,19-47,62sentiment_arrow
5xS MDAX/RBI open2,282,334,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,6810,84-17,95sentiment_arrow
5xL KTY/RBI open6,466,69-24,16sentiment_arrow
2xS SPL/RBI open4,284,35-6,20sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,365,5278,50sentiment_arrow
2xS EUR/RBI open19,4819,64-34,53sentiment_arrow
3xS PLAT/RBI open1,881,924,97sentiment_arrow
2xL BDX/RBI open6,426,4830,39sentiment_arrow
4xS RWE/RBI open3,633,67-1,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,101,140,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,753,76-6,36sentiment_arrow
5xL GAMES/RBI open4,394,410,69sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,7212,00-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,451,4823,13sentiment_arrow
5xL ALV/RBI open48,9049,053,98sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,450,492 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,077,163,12sentiment_arrow
1xS PALL/RBI open7,537,731,33sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,329,34-3,91sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,732,74-0,55sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,742,77-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open18,2218,6821,70sentiment_arrow
6xL PLAT/RBI open2,552,63-12,20sentiment_arrow
4xL AIR/RBI open11,5211,56-2,37sentiment_arrow
5xL ALE/RBI open0,680,7028,36sentiment_arrow
3xL ALV/RBI open32,1032,1510,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,399,66-5,79sentiment_arrow
3xS OPL/RBI open3,333,41-3,44sentiment_arrow
5xL ATT/RBI open1,031,06-10,43sentiment_arrow
3xL MDAX/RBI open8,058,151,73sentiment_arrow
2xS HG/RBI open4,074,110,00sentiment_arrow
7xL SILV/RBI open6,766,9648,01sentiment_arrow
4xL PKN/RBI open14,9015,20-18,37sentiment_arrow
7xL PLAT/RBI open6,406,59-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,68-0,18sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,960,9818,45sentiment_arrow
BRN/RBI open30,0530,15-1,18sentiment_arrow
2xL BHW/RBI open13,5413,681,11sentiment_arrow
4xS PALL/RBI open4,804,871,79sentiment_arrow
4xS BDX/RBI open2,102,14-23,56sentiment_arrow
8xL CL/RBI open0,760,8039,34sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,4520,75-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,121,15352,07sentiment_arrow
3xL BAS/RBI open4,774,78-10,02sentiment_arrow
3xL DAX/RBI open19,8620,107,43sentiment_arrow
7xS PALL/RBI open1,001,040,99sentiment_arrow
6xL SAP/RBI open62,0062,20-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,0522,400,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,758,87-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,27sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,796,803,27sentiment_arrow
2xS BHW/RBI open4,644,69-0,11sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,8411,062,34sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open69,4071,200,00sentiment_arrow
RBIV.DE26,1626,240,46sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,457,56-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,162,19-2,67sentiment_arrow
3xL AIR/RBI open13,9413,98-1,97sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open35,5035,9541,14sentiment_arrow
5xL PEO/RBI open6,166,38103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,2211,34-13,48sentiment_arrow
4xS KGH/RBI open0,920,9575,51sentiment_arrow
5xL PZU/RBI open13,2813,62-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,20-1,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 048,501 068,50-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,937,961,34sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,280,3028,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,4416,70-8,83sentiment_arrow
3xS DNP/RBI open2,412,47-4,26sentiment_arrow
PLAT/RBI open462,50470,50-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,953,0310,51sentiment_arrow
3xS BHW/RBI open2,622,67195,08sentiment_arrow
2xS BDX/RBI open6,836,9015,40sentiment_arrow
5xL ACP/RBI open251,00261,5015,43sentiment_arrow
2xL PKN/RBI open15,9816,14-18,31sentiment_arrow
5xL ADS/RBI open3,143,15-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open149,20150,001,91sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open23,4023,85-43,55sentiment_arrow
3xL SIE/RBI open13,6013,645,26sentiment_arrow
6xS RWE/RBI open1,181,200,00sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,770,78-0,64sentiment_arrow
4xL MBK/RBI open11,0211,348,75sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,002,07-4,46sentiment_arrow
LPP/RBI 25145,40--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,402,4670,52sentiment_arrow
DNP/RBI 25502,50505,001,87sentiment_arrow
3xL ATT/RBI open4,044,1116,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,34sentiment_arrow
4xL MIL/RBI open18,3618,74-68,39sentiment_arrow
2xS DNP/RBI open4,784,86142,48sentiment_arrow
5xL HG/RBI open8,018,17-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 12:27:02

Graf online
Zdroj: Six Financial Information, BCPP