Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB100610081,00
PKN81,2681,29-2,34
Msft1,80
Nokia4,4924,4971,60
IBM2,92
Mercedes-Benz Group AG49,31549,3352,30
PFE0,25
24.06.2025 9:37:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:18:43
5xL CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,11 6,51 0,19 3 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.06.2025 9:18:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 5002,983,103 5003,110,196,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,06
Denní maximum 3,11
Denní minimum 3,06
Předchozí závěr 2,92 23.06.2025
52-týdenní maximum 7,51 07.05.2025
52-týdenní minimum 1,10 08.10.2024
Dnešní objem (ks) 1 000 9:18
Dnešní objem 3 079,00 9:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,7992,94sentiment_arrow
3xS ING/RBI open1,411,43107,95sentiment_arrow
TEN/RBI 2581,2081,800,87sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,681,720,00sentiment_arrow
2xS PKO/RBI open2,973,00-5,75sentiment_arrow
5xL RWE/RBI open1,311,33-6,38sentiment_arrow
2xL SAP/RBI open32,7032,75-1,28sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open3,003,04-7,48sentiment_arrow
2xL CBK/RBI open63,8063,901,35sentiment_arrow
4xS VOW3/RBI open6,636,6931,64sentiment_arrow
9xL DAX/RBI open7,717,949,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,510,5326,67sentiment_arrow
5xL BDX/RBI open0,520,5421,57sentiment_arrow
3xS CPS/RBI open1,731,7742,05sentiment_arrow
6xL AIR/RBI open4,264,2910,75sentiment_arrow
3xL PALL/RBI open1,321,36-25,93sentiment_arrow
4xL BDX/RBI open1,561,5939,22sentiment_arrow
2xL NG/RBI open9,519,6182,05sentiment_arrow
ALE/RBI 2530,2530,401,08sentiment_arrow
4xL CECEUR/RBI open25,7526,055,93sentiment_arrow
2xL ALV/RBI open23,8523,906,75sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,210,22144,44sentiment_arrow
6xS PLAT/RBI open0,150,1921,43sentiment_arrow
4xL SIE/RBI open9,389,4011,65sentiment_arrow
6xL RWE/RBI open0,590,60-40,00sentiment_arrow
2xS MBK/RBI open1,261,28-13,33sentiment_arrow
2xS KTY/RBI open4,534,59-1,30sentiment_arrow
4xS PLAT/RBI open1,171,21880,70sentiment_arrow
3xS PZU/RBI open1,951,98-4,61sentiment_arrow
3xL SPL/RBI open6,296,4421,49sentiment_arrow
2xL VOW3/RBI open4,784,804,36sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,281,32540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,812,887,81sentiment_arrow
5xL AIR/RBI open7,267,309,31sentiment_arrow
4xL PALL/RBI open1,801,8413,59sentiment_arrow
7xL DAX/RBI open22,0522,70-48,45sentiment_arrow
6xL CECEUR/RBI open28,0528,559,06sentiment_arrow
6xL ADS/RBI open1,091,101 451,52sentiment_arrow
6xS BRN/RBI open0,180,221 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,8210,94-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 049,001 069,00-1,76sentiment_arrow
3xL XTB/RBI open43,9044,70-32,97sentiment_arrow
3xS UHU/RBI open8,788,8921,19sentiment_arrow
3xS PEO/RBI open1,511,540,00sentiment_arrow
4xL IFX/RBI open1,161,1710,95sentiment_arrow
5xS KTY/RBI open0,250,27165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,220,2620,00sentiment_arrow
10xL BRN/RBI open0,13-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25157,80158,601,15sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,25-26,90sentiment_arrow
6xL PALL/RBI open0,20-465,00sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open60,3060,409,33sentiment_arrow
2xS PZU/RBI open3,793,8333,59sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open69,0069,10-9,76sentiment_arrow
KGH/RBI 25121,00121,602,28sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,774,86-7,63sentiment_arrow
5xL PKO/RBI open9,159,3885,94sentiment_arrow
2xS ACP/RBI open0,981,00-4,81sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,461,50-1,99sentiment_arrow
LPP/RBI 28897,00917,007,14sentiment_arrow
3xL PKP/RBI open3,86-20,32sentiment_arrow
7xL MWIG40/RBI open22,5023,1510,00sentiment_arrow
2xL PALL/RBI open3,453,49-21,65sentiment_arrow
5xS ALE/RBI open0,470,49364,00sentiment_arrow
3xS SAP/RBI open0,450,46-7,14sentiment_arrow
9xL PLAT/RBI open0,090,1320,00sentiment_arrow
3xS KTY/RBI open2,802,86112,11sentiment_arrow
8xS BRN/RBI open0,05-5 300,00sentiment_arrow
3xL PKO/RBI open17,2017,468,45sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,50973,500,94sentiment_arrow
2xS ADS/RBI open3,453,46-3,49sentiment_arrow
8xL PLAT/RBI open10,6210,945,44sentiment_arrow
4xS PKO/RBI open0,500,5294,64sentiment_arrow
2xS SAP/RBI open1,441,45-4,93sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7216,8813,39sentiment_arrow
5xL KGH/RBI open0,760,7911,43sentiment_arrow
4xS MBK/RBI open0,520,54-16,67sentiment_arrow
2xS FFIN/RBI open3,563,600,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,538,630,00sentiment_arrow
4xS PALL/RBI open0,981,022,04sentiment_arrow
5xS KGH/RBI open0,12-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,9077,700,65sentiment_arrow
KGH/RBI 25115,80116,401,66sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,4410,76-35,51sentiment_arrow
ALE/RBI 2531,5531,701,36sentiment_arrow
5xS KRU/RBI open3,503,59-4,76sentiment_arrow
3xS KRU/RBI open7,948,06-8,41sentiment_arrow
2xS CPS/RBI open3,313,36-0,15sentiment_arrow
4xL MDAX/RBI open5,946,045,09sentiment_arrow
5xS MBK/RBI open0,16--42,11sentiment_arrow
5xS SPL/RBI open0,16-361,11sentiment_arrow
5xS ALE/RBI open0,650,6751,43sentiment_arrow
RBIV.VI24,3424,402,17sentiment_arrow
5xL OPL/RBI open7,417,7121,41sentiment_arrow
5xS PEO/RBI open0,160,1822,22sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,1010,360,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open8,828,9471,18sentiment_arrow
3xL BDX/RBI open3,383,4312,87sentiment_arrow
5xL BHW/RBI open6,736,9063,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open159,80160,402,50sentiment_arrow
2xL SPL/RBI open9,549,695,20sentiment_arrow
PKN/RBI 2566,2066,50-0,38sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open46,8546,955,63sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,680,7255,71sentiment_arrow
Raiffsen Intl Bk601,80607,802,36sentiment_arrow
7xS WIG20/RBI open0,330,35216,22sentiment_arrow
10xL PLAT/RBI open6,266,450,00sentiment_arrow
5xL MBK/RBI open5,225,4183,97sentiment_arrow
3BVV/RBI 2579,0079,800,63sentiment_arrow
7xL WIG20/RBI open4,374,4554,39sentiment_arrow
4xS ING/RBI open0,500,520,00sentiment_arrow
2xS SIE/RBI open2,95-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,291,30206,03sentiment_arrow
5xS PKO/RBI open0,15-5,56sentiment_arrow
4xS AIR/RBI open0,720,73-5,84sentiment_arrow
1xS PLAT/RBI open6,216,260,56sentiment_arrow
5xL KRU/RBI open0,730,7574,24sentiment_arrow
6xS BAS/RBI open0,320,33400,00sentiment_arrow
8.40786 ORLEN/RBI251 132,501 142,50-1,99sentiment_arrow
3xL PALL/RBI open7,167,25-22,04sentiment_arrow
9xL UHU/RBI open1,051,09-54,47sentiment_arrow
2xL AIR/RBI open13,9413,963,64sentiment_arrow
5xL ALR/RBI open3,263,3872,34sentiment_arrow
6xL CBK/RBI open69,8070,30-12,44sentiment_arrow
6xS PALL/RBI open3,683,790,95sentiment_arrow
4xL ACP/RBI open169,00174,408,12sentiment_arrow
3xL BHW/RBI open10,6010,764,09sentiment_arrow
3xL CDR/RBI open86,9088,20-62,65sentiment_arrow
4xS CECEUR/RBI open1,071,08-5,70sentiment_arrow
3xL TEN/RBI open4,534,618,50sentiment_arrow
5xL PLAT/RBI open3,803,88-10,97sentiment_arrow
NG/RBI open6,596,6720,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,55-57,65sentiment_arrow
6xL FFIN/RBI open7,457,6813,17sentiment_arrow
739250/RBI 26981,501 001,50-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,4410,50-2,15sentiment_arrow
7xL UHU/RBI open2,742,82-42,56sentiment_arrow
2xL ADS/RBI open11,1611,203,52sentiment_arrow
2xS MIL/RBI open2,202,22189,74sentiment_arrow
4xS MWIG40/RBI open2,12-191,93sentiment_arrow
3xL TEN/RBI open6,476,5920,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open48,60-376,77sentiment_arrow
6xL PALL/RBI open0,940,98-4,12sentiment_arrow
2xS PALL/RBI open6,516,580,69sentiment_arrow
WIG20/RBI 2524,3524,400,72sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,302,33124,19sentiment_arrow
6xS BMW/RBI open0,850,87-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,484,521,35sentiment_arrow
5xS MWIG40/RBI open1,29-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,000,98sentiment_arrow
8xL SILV/RBI open1,511,55124,53sentiment_arrow
3xL KGH/RBI open4,224,3111,96sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open60,7061,10-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,561,6137,79sentiment_arrow
2xS WIG20/RBI open5,575,60-2,70sentiment_arrow
WIG20/RBI 2526,0526,101,46sentiment_arrow
TEN/RBI 2581,4082,000,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5012,563,04sentiment_arrow
2xS AIR/RBI open3,373,38-3,57sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,601,59sentiment_arrow
7xL CL/RBI open0,660,70-58,79sentiment_arrow
3xS DAX/RBI open2,38--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,540,56-4,84sentiment_arrow
6xS DAX/RBI open0,38-104,76sentiment_arrow
3xS HG/RBI open2,732,77-2,83sentiment_arrow
4xS MDAX/RBI open3,823,88-3,99sentiment_arrow
LPP/RBI 25138,80--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 082,001 102,00-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,290,3144,12sentiment_arrow
2xS DAX/RBI open3,97-171,53sentiment_arrow
BSKT/RBI 29121,58125,580,00sentiment_arrow
4xL NG/RBI open3,053,1058,96sentiment_arrow
PEO/RBI 25166,80167,601,46sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,460,509,09sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,141,170,00sentiment_arrow
5xS SPL/RBI open0,660,69-42,67sentiment_arrow
4xL VOW3/RBI open1,321,3387,27sentiment_arrow
KGH/RBI 271 037,501 057,500,58sentiment_arrow
5xS PKN/RBI open0,510,53220,00sentiment_arrow
5xS DAX/RBI open0,74-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,114,17-7,01sentiment_arrow
4xS WIG20/RBI open2,272,29-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0011,2814,29sentiment_arrow
PKN/RBI 2571,8072,20-0,96sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,413,4627,22sentiment_arrow
3xS MIL/RBI open0,710,73-2,67sentiment_arrow
PALL/RBI open37,5538,050,00sentiment_arrow
BSKT/RBI 27988,001 004,500,00sentiment_arrow
3xL PKN/RBI open15,4215,66-39,04sentiment_arrow
3xL PCO/RBI open0,940,960,00sentiment_arrow
8xL DAX/RBI open9,069,3319,53sentiment_arrow
6xL PLAT/RBI open5,445,60-8,73sentiment_arrow
2xL MDAX/RBI open9,189,219,23sentiment_arrow
3xS BDX/RBI open0,410,43-7,32sentiment_arrow
3xS AIR/RBI open1,661,6745,14sentiment_arrow
DNP/RBI 25482,00484,501,20sentiment_arrow
5xL GPW/RBI open10,6811,0830,16sentiment_arrow
4xL ATT/RBI open1,641,6832,50sentiment_arrow
4xS ALR/RBI open0,190,2131,82sentiment_arrow
4xL ING/RBI open8,919,0710,71sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,240,2615,38sentiment_arrow
6xS MBG/RBI open3,303,3412,50sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open3,853,940,00sentiment_arrow
2xS KGH/RBI open5,946,029,29sentiment_arrow
6xL ALV/RBI open26,6026,7043,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,417,438,48sentiment_arrow
4xL SDF/RBI open3,013,035,71sentiment_arrow
2xS RWE/RBI open7,667,702,95sentiment_arrow
5xL PLAT/RBI open15,9216,24-1,83sentiment_arrow
5xS OPL/RBI open1,271,32170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,665,843,05sentiment_arrow
4xL TEN/RBI open2,692,760,00sentiment_arrow
5xL SDF/RBI open1,411,425,29sentiment_arrow
4xL PCO/RBI open0,540,56-62,75sentiment_arrow
7xL PLAT/RBI open0,890,9353,76sentiment_arrow
6xL DAX/RBI open23,0023,7029,45sentiment_arrow
3xS BDX/RBI open4,404,47-17,67sentiment_arrow
5xL CPS/RBI open2,983,106,51sentiment_arrow
5xL SPL/RBI open1,901,9813,45sentiment_arrow
2xS MDAX/RBI open6,906,92-2,26sentiment_arrow
4xL PALL/RBI open0,360,40216,22sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open1,992,00131,05sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,422,49181,10sentiment_arrow
3xS MDAX/RBI open5,305,36-14,75sentiment_arrow
5xS UHU/RBI open2,012,0534,44sentiment_arrow
4xL DBK/RBI open87,2087,5013,58sentiment_arrow
10xL PLAT/RBI open0,33-14,29sentiment_arrow
5xL MDAX/RBI open4,354,4511,38sentiment_arrow
4xS DNP/RBI open1,061,09106,25sentiment_arrow
4xS ALE/RBI open2,082,12293,18sentiment_arrow
3xL SAP/RBI open47,2047,256,72sentiment_arrow
6xS CECEUR/RBI open0,250,2655,56sentiment_arrow
5xL DNP/RBI open1,081,12-70,00sentiment_arrow
2xL PZU/RBI open15,5215,68-45,33sentiment_arrow
3xS PCO/RBI open5,445,5657,24sentiment_arrow
3xS MBK/RBI open1,411,44-15,19sentiment_arrow
2xL ALR/RBI open13,9614,1613,74sentiment_arrow
4xS KRU/RBI open5,645,7526,32sentiment_arrow
2xL KRU/RBI open6,426,4859,38sentiment_arrow
2xS IFX/RBI open3,733,74-5,92sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,550,5615,63sentiment_arrow
3xL IFX/RBI open3,183,198,33sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,333,408,38sentiment_arrow
PZU/RBI 2551,8052,101,07sentiment_arrow
5xS P911/RBI open74,3074,70-5,22sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,560,58-26,23sentiment_arrow
3xS EUR/RBI open17,6217,84-48,88sentiment_arrow
4xS LPP/RBI open0,540,5613,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,771,82-48,86sentiment_arrow
8xL PLAT/RBI open2,732,81-1,77sentiment_arrow
6xL MWIG40/RBI open23,1023,6528,54sentiment_arrow
3xL PEO/RBI open12,6012,8616,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,163,200,63sentiment_arrow
RBIV.F24,3024,443,67sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open71,4071,608,50sentiment_arrow
2xL CL/RBI open6,336,39-18,46sentiment_arrow
9xL WIG20/RBI open2,362,4191,39sentiment_arrow
6xL CL/RBI open1,561,6062,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,401,27sentiment_arrow
2xL EUR/RBI open1,761,7885,88sentiment_arrow
5xL XTB/RBI open30,3031,200,00sentiment_arrow
2xL OPL/RBI open11,7411,920,25sentiment_arrow
8xL WIG20/RBI open2,792,8521,12sentiment_arrow
4xL XTB/RBI open44,2545,3025,31sentiment_arrow
3xS ALR/RBI open1,241,2869,06sentiment_arrow
10xL DAX/RBI open6,78-18,78sentiment_arrow
9xL PALL/RBI open0,14-106,67sentiment_arrow
5xS MDAX/RBI open2,582,64-12,04sentiment_arrow
7xL BRN/RBI open1,781,83-62,61sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open9,049,180,00sentiment_arrow
5xL KTY/RBI open5,145,32-7,57sentiment_arrow
2xS SPL/RBI open5,105,18-3,75sentiment_arrow
6xS WIG20/RBI open0,680,700,00sentiment_arrow
6xL HG/RBI open4,174,29139,95sentiment_arrow
2xS EUR/RBI open22,4522,65-43,64sentiment_arrow
3xS PLAT/RBI open2,492,532,87sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,066,1234,94sentiment_arrow
4xS RWE/RBI open4,004,046,35sentiment_arrow
10xS PLAT/RBI open0,03-1 233,33sentiment_arrow
5xL PCO/RBI open0,700,7314,71sentiment_arrow
WIG20/RBI 271 002,501 022,500,00sentiment_arrow
6xL SIE/RBI open3,163,1715,30sentiment_arrow
5xL GAMES/RBI open4,584,607,49sentiment_arrow
5xS KTY/RBI open0,660,6815,71sentiment_arrow
3xL CPS/RBI open8,889,100,00sentiment_arrow
3xS FFIN/RBI open1,761,79-16,32sentiment_arrow
4xS BHW/RBI open1,891,93-8,59sentiment_arrow
5xL ALV/RBI open49,1549,309,63sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,281,321 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,360,3815,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,056,121,59sentiment_arrow
1xS PALL/RBI open8,298,490,96sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,45sentiment_arrow
7xS MWIG40/RBI open0,34-108,11sentiment_arrow
3xL ADS/RBI open8,568,575,09sentiment_arrow
8xS WIG20/RBI open0,140,166,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,681,7120,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,622,638,92sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,542,57-4,07sentiment_arrow
5xL NG/RBI open1,091,1397,64sentiment_arrow
5xL MIL/RBI open12,2212,5215,39sentiment_arrow
6xL PLAT/RBI open1,992,05-2,42sentiment_arrow
4xL AIR/RBI open10,4410,487,39sentiment_arrow
5xL ALE/RBI open0,520,5475,51sentiment_arrow
3xL ALV/RBI open32,2532,3014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open7,777,9911,11sentiment_arrow
3xS OPL/RBI open3,773,86-1,17sentiment_arrow
5xL ATT/RBI open0,730,750,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,617,7011,25sentiment_arrow
2xS HG/RBI open4,594,64-2,02sentiment_arrow
7xL SILV/RBI open6,236,4243,21sentiment_arrow
4xL PKN/RBI open12,7613,02-17,68sentiment_arrow
7xL PLAT/RBI open4,965,11-7,59sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,10-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,925,95-4,43sentiment_arrow
5xL CL/RBI open1,081,1229,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,291,31-12,86sentiment_arrow
BRN/RBI open30,4030,500,00sentiment_arrow
2xL BHW/RBI open11,9412,062,74sentiment_arrow
4xS PALL/RBI open7,067,170,35sentiment_arrow
4xS BDX/RBI open2,512,56-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,001 019,002,30sentiment_arrow
3xL FFIN/RBI open17,0817,3412,73sentiment_arrow
8xL BRN/RBI open1,031,070,00sentiment_arrow
2xS TEN/RBI open6,786,86-9,93sentiment_arrow
4xS KTY/RBI open1,441,48264,67sentiment_arrow
3xL BAS/RBI open4,614,626,58sentiment_arrow
3xL DAX/RBI open19,6219,8613,95sentiment_arrow
7xS PALL/RBI open2,302,371,97sentiment_arrow
6xL SAP/RBI open69,5069,70-87,51sentiment_arrow
4xL ALV/RBI open41,1041,208,72sentiment_arrow
4xL DAX/RBI open21,7022,056,71sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,307,40-2,41sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,281,30-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,200,22-4,35sentiment_arrow
2xL IFX/RBI open6,456,465,65sentiment_arrow
2xS BHW/RBI open5,285,33-1,76sentiment_arrow
BSKT/RBI 271 021,501 039,500,29sentiment_arrow
7xS DAX/RBI open0,18-510,00sentiment_arrow
4xL BHW/RBI open8,468,635,23sentiment_arrow
5xL ING/RBI open7,297,459,86sentiment_arrow
5xS GAMES/RBI open1,051,07143,36sentiment_arrow
5xL CDR/RBI open79,7081,7036,63sentiment_arrow
RBIV.DE24,3424,401,92sentiment_arrow
2xS ALV/RBI open2,492,50-4,41sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,156,24-3,80sentiment_arrow
4xS ALV/RBI open0,510,52-7,14sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,890,91495,83sentiment_arrow
6xS VOW3/RBI open2,712,75-30,03sentiment_arrow
3xL AIR/RBI open12,9412,985,54sentiment_arrow
1xS NG/RBI open7,257,271,97sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,6165,63sentiment_arrow
2xL XTB/RBI open34,4534,85-20,45sentiment_arrow
5xL PEO/RBI open4,724,89171,76sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open10,1410,24-1,93sentiment_arrow
4xS KGH/RBI open1,511,553,61sentiment_arrow
5xL PZU/RBI open10,4410,70-12,76sentiment_arrow
4xS DAX/RBI open1,36-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,462,497,14sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,90sentiment_arrow
KGH/RBI 28997,501 017,50-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,098,12-6,95sentiment_arrow
5xS AIR/RBI open0,270,28-8,33sentiment_arrow
4xS ALR/RBI open0,400,42-10,87sentiment_arrow
7xL BRN/RBI open0,971,0153,00sentiment_arrow
2xL CPS/RBI open13,6013,8210,07sentiment_arrow
3xS DNP/RBI open2,562,62-7,84sentiment_arrow
PLAT/RBI open442,00450,00-12,07sentiment_arrow
2xS KRU/RBI open8,999,08-4,29sentiment_arrow
8xL UHU/RBI open0,300,34285,25sentiment_arrow
4xL KGH/RBI open2,012,0718,58sentiment_arrow
3xS BHW/RBI open3,193,25137,50sentiment_arrow
2xS BDX/RBI open7,407,479,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open117,60122,409,89sentiment_arrow
2xL PKN/RBI open14,7814,92-17,68sentiment_arrow
5xL ADS/RBI open2,772,7821,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,400,44-60,38sentiment_arrow
5xL TEN/RBI open1,341,3826,52sentiment_arrow
5xL CBK/RBI open184,60185,603,18sentiment_arrow
6xS MWIG40/RBI open0,63-13,24sentiment_arrow
3xS LPP/RBI open0,640,66-42,03sentiment_arrow
6xS GAMES/RBI open0,560,58-1,64sentiment_arrow
5xL DAX/RBI open22,9023,35-38,12sentiment_arrow
3xL SIE/RBI open12,4212,449,04sentiment_arrow
6xS RWE/RBI open1,371,3910,40sentiment_arrow
6xL BRN/RBI open1,111,15171,17sentiment_arrow
4xL EAT/RBI open0,380,408,33sentiment_arrow
5xS BAS/RBI open0,890,90-10,50sentiment_arrow
4xL MBK/RBI open8,879,1215,17sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,372,45-1,63sentiment_arrow
LPP/RBI 25137,00--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,153,2335,21sentiment_arrow
DNP/RBI 25495,00497,501,48sentiment_arrow
3xL ATT/RBI open3,233,2913,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open16,9417,101,46sentiment_arrow
4xL MIL/RBI open13,2613,52-58,05sentiment_arrow
2xS DNP/RBI open4,965,04136,33sentiment_arrow
5xL HG/RBI open6,506,634,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 9:36:16

Graf online
Zdroj: Six Financial Information, BCPP