Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,16
KB10231025-0,10
PKN87,7187,720,24
Msft505505,67-0,10
Nokia4,1284,1310,41
IBM281,21283-0,18
Mercedes-Benz Group AG52,1952,21-0,76
PFE24,7624,780,65
16.07.2025 12:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:01:17
3xL IFX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,70 0,00 -0,03 3 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025 18:01:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,653,6620 0003,70-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,70 15.07.2025
52-týdenní maximum 5,49 15.07.2024
52-týdenní minimum 1,17 09.04.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 3 700,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58187,72sentiment_arrow
3xS ING/RBI open1,271,29145,31sentiment_arrow
TEN/RBI 2581,3081,900,12sentiment_arrow
6xS GOLD/RBI open1,972,036,38sentiment_arrow
3xL PCO/RBI open1,871,910,00sentiment_arrow
2xS PKO/RBI open2,342,3628,82sentiment_arrow
5xL RWE/RBI open1,501,522,72sentiment_arrow
2xL SAP/RBI open33,7533,802,71sentiment_arrow
10xL PALL/RBI open0,1110,0066,67sentiment_arrow
2xS ALR/RBI open2,512,5517,39sentiment_arrow
2xL CBK/RBI open62,9063,001,37sentiment_arrow
4xS VOW3/RBI open5,535,5884,39sentiment_arrow
9xL DAX/RBI open8,738,99-3,96sentiment_arrow
4xL CL/RBI open2,242,28-1,31sentiment_arrow
5xL KGH/RBI open0,630,6512,31sentiment_arrow
5xL BDX/RBI open0,730,75-24,66sentiment_arrow
3xS CPS/RBI open1,551,5965,56sentiment_arrow
6xL AIR/RBI open6,006,041,35sentiment_arrow
3xL PALL/RBI open1,911,95-27,50sentiment_arrow
4xL BDX/RBI open2,062,10-19,90sentiment_arrow
2xL NG/RBI open8,428,50125,40sentiment_arrow
ALE/RBI 2531,9532,100,23sentiment_arrow
4xL CECEUR/RBI open30,5530,901,91sentiment_arrow
2xL ALV/RBI open23,6523,707,68sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,459,47-3,37sentiment_arrow
6xL RWE/RBI open0,700,71-42,65sentiment_arrow
2xS MBK/RBI open1,181,20-1,68sentiment_arrow
2xS KTY/RBI open4,344,404,80sentiment_arrow
4xS PLAT/RBI open0,700,741 497,14sentiment_arrow
3xS PZU/RBI open1,941,97-0,76sentiment_arrow
3xL SPL/RBI open7,517,69-6,14sentiment_arrow
2xL VOW3/RBI open5,015,04-3,55sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,721,77393,10sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,072,1266,67sentiment_arrow
5xL AIR/RBI open9,699,740,99sentiment_arrow
4xL PALL/RBI open2,842,88-30,33sentiment_arrow
7xL DAX/RBI open24,5025,25-57,52sentiment_arrow
6xL CECEUR/RBI open36,0036,653,05sentiment_arrow
6xL ADS/RBI open1,311,321 109,45sentiment_arrow
6xS BRN/RBI open0,260,30784,00sentiment_arrow
3xL HG/RBI open14,3214,50-43,45sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,09sentiment_arrow
EOAN/RBI 271 065,501 085,500,00sentiment_arrow
3xL XTB/RBI open36,5037,15-24,73sentiment_arrow
3xS UHU/RBI open8,358,454,48sentiment_arrow
3xS PEO/RBI open1,151,1717,09sentiment_arrow
4xL IFX/RBI open1,381,39-1,07sentiment_arrow
5xS KTY/RBI open0,210,23245,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,11-1 600,00sentiment_arrow
PEO/RBI 25162,60163,400,49sentiment_arrow
4xL EUR/RBI open0,18-100,00sentiment_arrow
MIL/RBI 259,719,780,36sentiment_arrow
3xL CL/RBI open4,104,15-1,79sentiment_arrow
6xL PALL/RBI open0,37-182,50sentiment_arrow
8xS SILV/RBI open0,590,6312,96sentiment_arrow
4xL SAP/RBI open63,8063,903,48sentiment_arrow
2xS PZU/RBI open3,803,8436,72sentiment_arrow
3BVV/RBI 2573,2073,900,62sentiment_arrow
5xL SAP/RBI open73,0073,10-21,05sentiment_arrow
KGH/RBI 25127,40128,00-1,47sentiment_arrow
3xS TEN/RBI open4,684,77-6,67sentiment_arrow
5xL PKO/RBI open14,5414,903,01sentiment_arrow
2xS ACP/RBI open0,730,750,00sentiment_arrow
XTB/RBI 28926,00946,001,24sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28954,00974,000,05sentiment_arrow
3xL PKP/RBI open3,29-25,70sentiment_arrow
7xL MWIG40/RBI open30,0530,904,19sentiment_arrow
2xL PALL/RBI open4,484,52-40,35sentiment_arrow
5xS ALE/RBI open0,280,30728,57sentiment_arrow
3xS SAP/RBI open0,420,43-1,16sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,602,66140,39sentiment_arrow
3xL PKO/RBI open23,2523,600,32sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27947,00967,001,11sentiment_arrow
2xS ADS/RBI open3,093,10-1,12sentiment_arrow
8xL PLAT/RBI open14,3014,72-0,41sentiment_arrow
4xS PKO/RBI open0,290,31275,86sentiment_arrow
2xS SAP/RBI open1,371,38-1,79sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8018,98-3,21sentiment_arrow
5xL KGH/RBI open0,970,980,00sentiment_arrow
4xS MBK/RBI open0,440,4611,11sentiment_arrow
2xS FFIN/RBI open3,093,120,00sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,5410,66-19,62sentiment_arrow
4xS PALL/RBI open0,440,4812,20sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,742,7923,95sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25120,00120,600,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3213,72-53,45sentiment_arrow
ALE/RBI 2534,0034,150,22sentiment_arrow
5xS KRU/RBI open2,582,6547,86sentiment_arrow
3xS KRU/RBI open6,716,8117,01sentiment_arrow
2xS CPS/RBI open3,093,142,81sentiment_arrow
4xL MDAX/RBI open6,947,05-1,34sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,390,410,00sentiment_arrow
RBIV.VI25,1425,200,16sentiment_arrow
5xL OPL/RBI open6,626,8940,03sentiment_arrow
5xS PEO/RBI open0,09-30,00sentiment_arrow
5xL PKN/RBI open14,4214,780,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open7,918,0289,06sentiment_arrow
3xL BDX/RBI open4,214,27-10,45sentiment_arrow
5xL BHW/RBI open7,707,9021,27sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,670,71-66,18sentiment_arrow
4xL CBK/RBI open148,00148,602,56sentiment_arrow
2xL SPL/RBI open10,8211,00-0,46sentiment_arrow
PKN/RBI 2567,7068,000,07sentiment_arrow
RBOB/RBI open8,688,806,02sentiment_arrow
2xL DBK/RBI open50,4050,601,61sentiment_arrow
6xL VOW3/RBI open0,24-66,67sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,171,21-12,80sentiment_arrow
Raiffsen Intl Bk616,00622,00-0,26sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open7,898,1338,01sentiment_arrow
5xL MBK/RBI open5,425,6154,36sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open6,046,153,18sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28930,00950,000,97sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16468,57sentiment_arrow
5xL BAS/RBI open1,281,29159,12sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,530,540,94sentiment_arrow
1xS PLAT/RBI open5,585,630,45sentiment_arrow
5xL KRU/RBI open0,860,880,00sentiment_arrow
6xS BAS/RBI open0,260,27670,83sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,3210,44-47,20sentiment_arrow
9xL UHU/RBI open0,910,95-7,92sentiment_arrow
2xL AIR/RBI open15,7815,820,38sentiment_arrow
5xL ALR/RBI open4,064,2022,42sentiment_arrow
6xL CBK/RBI open57,5057,906,29sentiment_arrow
6xS PALL/RBI open0,950,992,11sentiment_arrow
4xL ACP/RBI open262,50271,0014,73sentiment_arrow
3xL BHW/RBI open11,6011,783,09sentiment_arrow
3xL CDR/RBI open76,4077,60-60,35sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,444,522,05sentiment_arrow
5xL PLAT/RBI open5,075,17-1,17sentiment_arrow
NG/RBI open6,236,3110,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,8810,18-24,13sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,547,58-0,40sentiment_arrow
7xL UHU/RBI open2,522,604,49sentiment_arrow
2xL ADS/RBI open12,0612,081,26sentiment_arrow
2xS MIL/RBI open2,112,13216,82sentiment_arrow
3xL TEN/RBI open6,336,4520,85sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open56,40-307,37sentiment_arrow
6xL PALL/RBI open1,701,750,00sentiment_arrow
2xS PALL/RBI open4,604,653,24sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,821,85175,43sentiment_arrow
6xS BMW/RBI open0,280,29142,86sentiment_arrow
4xL NG/RBI open0,170,21542,86sentiment_arrow
2xS PLAT/RBI open3,623,661,68sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open2,102,1670,00sentiment_arrow
3xL KGH/RBI open4,915,01-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open39,0039,3079,36sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,121,16127,88sentiment_arrow
2xS WIG20/RBI open4,974,990,00sentiment_arrow
WIG20/RBI 2527,2527,300,09sentiment_arrow
TEN/RBI 2581,4082,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open13,8813,940,51sentiment_arrow
2xS AIR/RBI open2,912,92-0,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,65sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,21-9,46sentiment_arrow
7xS RB/RBI open0,460,502,13sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,37-7,50sentiment_arrow
3xS HG/RBI open1,681,723,03sentiment_arrow
4xS MDAX/RBI open3,143,192,76sentiment_arrow
LPP/RBI 25148,40--14,58sentiment_arrow
15.6 PZU/RBI 261 078,501 088,500,00sentiment_arrow
BRN/RBI 251 102,501 122,500,18sentiment_arrow
5xL PKP/RBI open0,29-46,88sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,29126,290,00sentiment_arrow
4xL NG/RBI open2,212,25-1,90sentiment_arrow
PEO/RBI 25175,20176,000,46sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,751,79-4,07sentiment_arrow
5xS SPL/RBI open0,430,454,88sentiment_arrow
4xL VOW3/RBI open1,431,4534,64sentiment_arrow
KGH/RBI 271 056,001 076,000,00sentiment_arrow
5xS PKN/RBI open0,340,36323,53sentiment_arrow
3xS ALE/RBI open3,063,1130,49sentiment_arrow
4xS WIG20/RBI open1,781,800,00sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,1414,50-16,79sentiment_arrow
PKN/RBI 2575,1075,50-0,13sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,278,00sentiment_arrow
4xS UHU/RBI open3,153,205,83sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open43,0543,55-11,21sentiment_arrow
BSKT/RBI 271 027,001 047,00-2,53sentiment_arrow
3xL PKN/RBI open19,1819,48-4,20sentiment_arrow
3xL PCO/RBI open1,051,0715,89sentiment_arrow
8xL DAX/RBI open10,1810,480,31sentiment_arrow
6xL PLAT/RBI open7,357,573,35sentiment_arrow
2xL MDAX/RBI open9,959,982,98sentiment_arrow
3xS BDX/RBI open0,300,3226,67sentiment_arrow
3xS AIR/RBI open1,331,3490,98sentiment_arrow
DNP/RBI 25489,00491,50-0,66sentiment_arrow
5xL GPW/RBI open14,3614,9014,21sentiment_arrow
4xL ATT/RBI open0,770,79-1,25sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,9010,082,04sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-87,50sentiment_arrow
6xS MBG/RBI open1,992,03113,40sentiment_arrow
7xL PALL/RBI open0,08--22,22sentiment_arrow
3xL MRC/RBI open4,634,74-16,81sentiment_arrow
2xS KGH/RBI open5,165,2333,20sentiment_arrow
6xL ALV/RBI open25,4025,5037,58sentiment_arrow
5xS PCO/RBI open0,580,600,00sentiment_arrow
1xS BRN/RBI open7,357,371,24sentiment_arrow
4xL SDF/RBI open2,012,0363,72sentiment_arrow
2xS RWE/RBI open7,107,14-1,52sentiment_arrow
5xL PLAT/RBI open21,2021,600,47sentiment_arrow
5xS OPL/RBI open1,311,36166,42sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open6,086,280,00sentiment_arrow
4xL TEN/RBI open2,592,6625,88sentiment_arrow
5xL SDF/RBI open0,830,840,00sentiment_arrow
4xL PCO/RBI open0,620,64-66,67sentiment_arrow
7xL PLAT/RBI open1,221,2615,32sentiment_arrow
6xL DAX/RBI open25,2025,959,44sentiment_arrow
3xS BDX/RBI open3,303,3513,23sentiment_arrow
5xL CPS/RBI open3,223,35-2,37sentiment_arrow
5xL SPL/RBI open2,462,56-7,04sentiment_arrow
2xS MDAX/RBI open6,256,270,97sentiment_arrow
4xL PALL/RBI open0,580,6288,71sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,761,77201,19sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,881,93250,00sentiment_arrow
3xS MDAX/RBI open4,574,633,54sentiment_arrow
5xS UHU/RBI open1,831,878,82sentiment_arrow
4xL DBK/RBI open98,6098,90-6,38sentiment_arrow
10xL PLAT/RBI open0,44--11,11sentiment_arrow
5xL MDAX/RBI open5,275,39-14,97sentiment_arrow
4xS DNP/RBI open0,960,99159,55sentiment_arrow
4xS ALE/RBI open1,401,43522,30sentiment_arrow
3xL SAP/RBI open49,5049,552,86sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,081,12-74,58sentiment_arrow
2xL PZU/RBI open15,2015,36-12,31sentiment_arrow
3xS PCO/RBI open4,584,68-17,04sentiment_arrow
3xS MBK/RBI open1,271,30-6,98sentiment_arrow
2xL ALR/RBI open15,5815,80-3,62sentiment_arrow
4xS KRU/RBI open4,464,5576,85sentiment_arrow
2xL KRU/RBI open6,906,9741,39sentiment_arrow
2xS IFX/RBI open3,323,331,68sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,255,352,51sentiment_arrow
6xL BAS/RBI open0,530,54-7,76sentiment_arrow
3xL IFX/RBI open3,653,660,00sentiment_arrow
SX5E/RBI 25196,00197,400,25sentiment_arrow
2xS CDR/RBI open1,111,13219,64sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,662,7248,09sentiment_arrow
PZU/RBI 2552,0052,300,68sentiment_arrow
5xS P911/RBI open53,4053,707,21sentiment_arrow
7xS UHU/RBI open1,952,018,79sentiment_arrow
4xS PEO/RBI open0,380,4018,42sentiment_arrow
3xS EUR/RBI open16,0616,26-41,27sentiment_arrow
4xS LPP/RBI open0,390,4161,90sentiment_arrow
BSKT/RBI 27620,00640,00-0,24sentiment_arrow
10xL SILV/RBI open0,54--64,81sentiment_arrow
8xL UHU/RBI open1,611,656,54sentiment_arrow
8xL PLAT/RBI open3,663,77-0,67sentiment_arrow
6xL MWIG40/RBI open29,7030,405,68sentiment_arrow
3xL PEO/RBI open15,4615,78-2,63sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,821,865,75sentiment_arrow
RBIV.F25,1025,24-0,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open78,9079,102,46sentiment_arrow
2xL CL/RBI open6,256,31-1,41sentiment_arrow
9xL WIG20/RBI open3,493,5715,94sentiment_arrow
6xL CL/RBI open1,381,42264,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,831,8573,63sentiment_arrow
5xL XTB/RBI open20,7521,40-6,26sentiment_arrow
2xL OPL/RBI open11,3411,520,00sentiment_arrow
8xL WIG20/RBI open4,014,093,28sentiment_arrow
4xL XTB/RBI open33,5034,303,67sentiment_arrow
3xS ALR/RBI open0,940,97147,37sentiment_arrow
10xL DAX/RBI open7,77-2,88sentiment_arrow
9xL PALL/RBI open0,29--6,06sentiment_arrow
5xS MDAX/RBI open2,022,060,00sentiment_arrow
7xL BRN/RBI open1,571,610,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,7412,94-32,01sentiment_arrow
5xL KTY/RBI open5,275,46-17,52sentiment_arrow
2xS SPL/RBI open4,394,464,61sentiment_arrow
6xS WIG20/RBI open0,460,4823,40sentiment_arrow
6xL HG/RBI open6,516,7145,58sentiment_arrow
2xS EUR/RBI open21,2521,40-4,21sentiment_arrow
3xS PLAT/RBI open1,741,781,15sentiment_arrow
2xL BDX/RBI open7,067,1314,87sentiment_arrow
4xS RWE/RBI open3,433,46-3,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,840,870,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,64sentiment_arrow
6xL SIE/RBI open3,113,124,62sentiment_arrow
5xL GAMES/RBI open4,124,141,47sentiment_arrow
5xS KTY/RBI open0,570,5947,27sentiment_arrow
3xL CPS/RBI open9,459,68-4,83sentiment_arrow
3xS FFIN/RBI open1,411,4311,97sentiment_arrow
4xS BHW/RBI open1,511,5416,03sentiment_arrow
5xL ALV/RBI open47,2047,350,69sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,14-11 766,67sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27997,001 017,00-4,16sentiment_arrow
2xL ATT/RBI open4,584,640,44sentiment_arrow
1xS PALL/RBI open7,037,232,89sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,569,581,70sentiment_arrow
8xS WIG20/RBI open0,08-0,00sentiment_arrow
4xL KRU/RBI open1,901,94-2,63sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,642,65-4,86sentiment_arrow
1xS UHU/RBI open8,458,532,04sentiment_arrow
4xL RWE/RBI open2,852,88-7,17sentiment_arrow
5xL NG/RBI open0,670,71-24,59sentiment_arrow
5xL MIL/RBI open11,8012,10-4,55sentiment_arrow
6xL PLAT/RBI open2,712,79-0,36sentiment_arrow
4xL AIR/RBI open13,2413,300,84sentiment_arrow
5xL ALE/RBI open0,800,826,17sentiment_arrow
3xL ALV/RBI open31,7031,7510,65sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open8,008,230,48sentiment_arrow
3xS OPL/RBI open3,873,961,69sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,578,67-5,74sentiment_arrow
2xS HG/RBI open3,413,451,18sentiment_arrow
7xL SILV/RBI open8,268,5112,08sentiment_arrow
4xL PKN/RBI open17,0217,36-30,96sentiment_arrow
7xL PLAT/RBI open6,756,959,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,645,672,08sentiment_arrow
5xL CL/RBI open1,031,07147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,3530,45-4,42sentiment_arrow
2xL BHW/RBI open12,7412,861,91sentiment_arrow
4xS PALL/RBI open3,233,281,09sentiment_arrow
4xS BDX/RBI open1,691,724,24sentiment_arrow
8xL CL/RBI open0,620,6625,00sentiment_arrow
BSKT/RBI 271 014,001 034,00-0,10sentiment_arrow
3xL FFIN/RBI open20,1520,45-10,40sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,726,80-4,12sentiment_arrow
4xS KTY/RBI open1,301,34334,13sentiment_arrow
3xL BAS/RBI open4,684,696,37sentiment_arrow
3xL DAX/RBI open20,6520,902,64sentiment_arrow
7xS PALL/RBI open0,410,454,88sentiment_arrow
6xL SAP/RBI open74,4074,60-89,22sentiment_arrow
4xL ALV/RBI open39,9540,051,52sentiment_arrow
4xL DAX/RBI open23,2023,551,63sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,918,02-13,66sentiment_arrow
5xL PCO/RBI open0,150,280,00sentiment_arrow
3xS PKO/RBI open0,880,9017,65sentiment_arrow
8xS GOLD/RBI open0,940,989,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,077,08-0,63sentiment_arrow
2xS BHW/RBI open4,744,792,69sentiment_arrow
BSKT/RBI 271 034,501 054,500,29sentiment_arrow
4xL BHW/RBI open9,499,683,96sentiment_arrow
5xL ING/RBI open8,288,46-12,62sentiment_arrow
5xS GAMES/RBI open1,131,15141,23sentiment_arrow
5xL CDR/RBI open63,7065,307,09sentiment_arrow
RBIV.DE25,1225,220,32sentiment_arrow
2xS ALV/RBI open2,462,47-1,00sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,938,05-2,37sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open2,002,0420,33sentiment_arrow
3xL AIR/RBI open15,5415,580,65sentiment_arrow
1xS NG/RBI open7,457,47-1,32sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48120,83sentiment_arrow
2xL XTB/RBI open30,8031,152,42sentiment_arrow
5xL PEO/RBI open6,416,6487,84sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open11,8211,94-4,55sentiment_arrow
4xS KGH/RBI open1,101,1359,26sentiment_arrow
5xL PZU/RBI open9,539,77-1,13sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,06-1,91sentiment_arrow
GAMES/RBI 25167,80168,400,42sentiment_arrow
KGH/RBI 281 050,001 070,000,00sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open6,696,72-5,16sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,260,2857,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,2614,509,35sentiment_arrow
3xS DNP/RBI open2,402,468,33sentiment_arrow
PLAT/RBI open479,00487,00-18,02sentiment_arrow
2xS KRU/RBI open8,078,150,62sentiment_arrow
PKN/RBI 281 003,001 023,001,05sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,422,490,00sentiment_arrow
3xS BHW/RBI open2,702,75197,33sentiment_arrow
2xS BDX/RBI open6,166,2234,38sentiment_arrow
5xL ACP/RBI open198,40206,5018,81sentiment_arrow
2xL PKN/RBI open17,1217,30-25,21sentiment_arrow
5xL ADS/RBI open3,243,25-1,58sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,360,402,70sentiment_arrow
5xL TEN/RBI open1,271,3134,68sentiment_arrow
5xL CBK/RBI open162,40163,203,17sentiment_arrow
6xS MWIG40/RBI open0,45-67,39sentiment_arrow
3xS LPP/RBI open0,500,52-24,53sentiment_arrow
6xS GAMES/RBI open0,610,63-3,23sentiment_arrow
5xL DAX/RBI open24,8025,30-46,31sentiment_arrow
3xL SIE/RBI open12,5812,60-2,25sentiment_arrow
6xS RWE/RBI open1,071,09-2,70sentiment_arrow
6xL BRN/RBI open1,021,06452,29sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,750,76-6,94sentiment_arrow
4xL MBK/RBI open9,339,603,90sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,442,522,06sentiment_arrow
LPP/RBI 25145,40--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,482,5494,47sentiment_arrow
DNP/RBI 25502,50505,00-1,03sentiment_arrow
3xL ATT/RBI open1,982,020,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,5417,72-5,33sentiment_arrow
4xL MIL/RBI open13,1013,36-63,56sentiment_arrow
2xS DNP/RBI open4,784,86161,90sentiment_arrow
5xL HG/RBI open9,669,85-32,61sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
16.07.2025 12:22:40

Graf online
Zdroj: Six Financial Information, BCPP