Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212430,24
KB104710480,19
PKN81,1581,171,22
Msft504,5504,71-0,24
Nokia3,6133,617-0,36
IBM242,1242,5-0,14
Mercedes-Benz Group AG54,0254,04-0,07
PFE25,3425,36-0,16
21.08.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 9:05:00
F3LTPE/RCB open (Warsaw)
Závěr k 20.8.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
14,92 -4,48 -0,13 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5002,852,942 5002,77-0,13-4,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,77
Denní maximum 2,77
Denní minimum 2,77
Předchozí závěr 14,92 20.08.2025
52-týdenní maximum 20,65 16.07.2025
52-týdenní minimum 1,42 06.12.2024
Dnešní objem (ks) 10 9:05
Dnešní objem 27,70 9:05
VWAP 2,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open59,3060,30-59,76sentiment_arrow
3xL GPW/RCB open30,7531,45-61,12sentiment_arrow
6xL SILV/RCB open1,911,97-4,98sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,16-31,25sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open22,9523,254,28sentiment_arrow
3xS MBG/RCB open1,921,9384,97sentiment_arrow
4xL ALR/RCB open278,00286,00-44,34sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,310,3330,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open31,5532,50-3,39sentiment_arrow
4xL BRN/RCB open4,824,8980,75sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,062,10-3,26sentiment_arrow
4xLACP/RCB open36,1537,35-5,99sentiment_arrow
5xL SILV/RCB open4,244,3214,29sentiment_arrow
6xL WIG20/RCB open1,931,97-51,35sentiment_arrow
4xL DNP/RCB open4,264,40-13,33sentiment_arrow
4xS P911/RCB open8,028,0632,66sentiment_arrow
2xLPKO/RCB open18,4818,66-18,15sentiment_arrow
4xS BRN/RCB open0,850,89100,00sentiment_arrow
5xS MBG/RCB open0,370,3831,58sentiment_arrow
3xL SILV/RCB open10,5010,62-2,07sentiment_arrow
2xL GOLD/RCB open17,5017,68-0,51sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,202,24183,11sentiment_arrow
3xL KGH/RCB open2,242,295,29sentiment_arrow
4xL GOLD/RCB open26,7027,10-1,82sentiment_arrow
3xL MRC/RCB open0,67-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,0812,20-0,82sentiment_arrow
2xL NG/RCB open1,431,4721,43sentiment_arrow
2xS P911/RCB open14,4014,44-59,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open6,156,24-35,08sentiment_arrow
2xL RB/RCB open9,399,483,23sentiment_arrow
6xL RB/RCB open0,940,987,87sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,031,0711,70sentiment_arrow
2xL P911/RCB open1,811,82-0,27sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,494,53108,81sentiment_arrow
3xL BMW/RCB open7,637,68-0,46sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open8,108,18-17,52sentiment_arrow
4xS MBG/RCB open0,810,82-0,61sentiment_arrow
2xS MBG/RCB open3,803,8154,19sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-12,50sentiment_arrow
4xL SILV/RCB open7,397,5019,71sentiment_arrow
3xS SILV/RCB open1,451,493,52sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,171,1952,07sentiment_arrow
3xL RB/RCB open7,187,275,17sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-20,63sentiment_arrow
2xS GOLD/RCB open3,793,8362,13sentiment_arrow
2xL GAMES/RCB open13,5613,6413,55sentiment_arrow
5xSWIG20/RCB open0,07-28,57sentiment_arrow
4xSWIG20/RCB open0,320,4318,18sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,385,458,62sentiment_arrow
3xL MWIG40/RCB open46,7547,30-31,49sentiment_arrow
9xL GOLD/RCB open28,3529,20-29,43sentiment_arrow
4xS BMW/RCB open0,380,39356,76sentiment_arrow
5xL FBAS/RCB open1,231,26-72,58sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open3,453,52-16,47sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,42-718,18sentiment_arrow
7xL BRN/RCB open0,330,37586,67sentiment_arrow
5xL GOLD/RCB open30,4531,05-2,07sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,554,627,88sentiment_arrow
2xL TEN/RCB open4,394,442,96sentiment_arrow
7xL RB/RCB open0,300,3418,52sentiment_arrow
WIG/RCB Ct41,4545,00-1,23sentiment_arrow
7xL SILV/RCB open0,680,7245,71sentiment_arrow
10xL GOLD/RCB open23,8024,50-1,18sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,500,51-0,98sentiment_arrow
2xL EAT/RCB open3,743,79371,73sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,567,6555,77sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,370,412,63sentiment_arrow
2xLPEO/RCB open16,5816,82-21,87sentiment_arrow
5xL SIE/RCB open29,9030,000,17sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,620,6415,87sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open4,234,320,00sentiment_arrow
7xL GOLD/RCB open33,0034,00-58,55sentiment_arrow
5xL MBG/RCB open1,001,01543,43sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,5027,05-12,31sentiment_arrow
2xL PKN/RCB open10,1410,2417,33sentiment_arrow
5xS SILV/RCB open0,150,1921,43sentiment_arrow
3xS RB/RCB open2,222,26-3,03sentiment_arrow
3xL PGE/RCB open2,732,8026,59sentiment_arrow
5xL MWIG40/RCB open68,7070,10-8,32sentiment_arrow
4xLCDR/RCB open0,38-42,86sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,993,03-3,22sentiment_arrow
4xS GOLD/RCB open1,231,2711,11sentiment_arrow
4xL MBG/RCB open3,153,161,77sentiment_arrow
3xL PLW/RCB open1,972,03-3,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,6533,90-4,19sentiment_arrow
2xS CCC/RCB open0,010,01-66,67sentiment_arrow
3xSWIG20/RCB open1,09-18,92sentiment_arrow
5xS BRN/RCB open0,08-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,170,211 125,00sentiment_arrow
2xS BRN/RCB open4,084,1231,50sentiment_arrow
5xL BMW/RCB open2,102,13-39,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,975,1183,10sentiment_arrow
5xL RB/RCB open2,312,368,10sentiment_arrow
3xL ALR/RCB open119,40122,00-4,17sentiment_arrow
2xL MBG/RCB open8,348,350,54sentiment_arrow
4xL LPP/RCB open-1,440,00sentiment_arrow
3xS P911/RCB open12,3812,42-39,72sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open10,4810,52-0,19sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,530,577,84sentiment_arrow
3xL PKP/RCB open1,86--2,63sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open32,5532,851,55sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,06-0,95sentiment_arrow
3xL EUR/RCB open0,790,81-6,41sentiment_arrow
3xL NEU/RCB open2,082,1710,58sentiment_arrow
6xL WIG20/RCB open1,691,721,29sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,749,844,04sentiment_arrow
3xS EUR/RCB open0,400,42-45,00sentiment_arrow
3xS BMW/RCB open1,111,12250,00sentiment_arrow
3xSPKO/RCB open-0,170,00sentiment_arrow
2xS SILV/RCB open3,243,281,87sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open21,2021,80-49,71sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open98,6099,60-84,40sentiment_arrow
4xL CDR/RCB open17,9018,2623,65sentiment_arrow
4xSOPL/RCB open0,300,32187,10sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open206,50207,00-93,49sentiment_arrow
3xS NG/RCB open0,510,55-19,23sentiment_arrow
3xLCDR/RCB open2,442,489,09sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open124,80126,60-25,68sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open28,8529,25-8,11sentiment_arrow
4xL GAMES/RCB open5,785,86-28,68sentiment_arrow
4xLPEO/RCB open2,252,31-27,78sentiment_arrow
2xL CPS/RCB open1,631,662,44sentiment_arrow
4xL ADS/RCB open2,062,07307,66sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open86,1088,5019,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,61-7,84sentiment_arrow
3xL ACP/RCB open55,6057,00-31,97sentiment_arrow
3xL GOLD/RCB open22,2022,45-65,61sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54135,93sentiment_arrow
3xL DAT/RCB open0,052,50-50,00sentiment_arrow
3xL TEN/RCB open1,131,152,65sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,250,25-56,00sentiment_arrow
3xL CCC/RCB open4,314,412,15sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,310,356,45sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,480,50-2,00sentiment_arrow
4xLSPL/RCB open2,832,9250,55sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,5533,55-2,07sentiment_arrow
3xL MBG/RCB open5,635,640,81sentiment_arrow
4xS CPS/RCB open0,700,72-33,33sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,224,26-2,30sentiment_arrow
3xL ALE/RCB open0,710,73-2,90sentiment_arrow
5xL VOW3/RCB open0,75--15,07sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
21.08.2025 13:15:01

Graf online
Zdroj: Six Financial Information, BCPP