Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10161017-0,78
PKN73,7473,75-0,32
Msft460,97461,19-0,19
Nokia4,6284,6340,35
IBM262,5263,2-0,43
Mercedes-Benz Group AG50,8850,9-0,55
PFE23,4123,43-0,17
03.06.2025 13:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
5xS P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,00 4,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60081,5082,00600-4,907,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 76,40 02.06.2025
52-týdenní maximum 106,20 10.04.2025
52-týdenní minimum 14,82 27.09.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79134,29sentiment_arrow
3xS ING/RBI open1,731,7585,80sentiment_arrow
TEN/RBI 2589,2089,800,34sentiment_arrow
6xS GOLD/RBI open1,972,036,95sentiment_arrow
3xL PCO/RBI open1,181,208,70sentiment_arrow
2xS PKO/RBI open2,912,94-3,93sentiment_arrow
5xL RWE/RBI open1,001,012,55sentiment_arrow
2xL SAP/RBI open35,3535,40-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,932,9710,56sentiment_arrow
2xL CBK/RBI open55,9056,00-0,44sentiment_arrow
4xS VOW3/RBI open5,705,7571,81sentiment_arrow
9xL DAX/RBI open9,249,5213,85sentiment_arrow
4xL CL/RBI open1,951,993,14sentiment_arrow
5xL KGH/RBI open0,520,54-1,72sentiment_arrow
5xL BDX/RBI open0,800,8289,02sentiment_arrow
3xS CPS/RBI open1,601,6459,24sentiment_arrow
6xL AIR/RBI open3,603,624,64sentiment_arrow
3xL PALL/RBI open1,111,15-7,41sentiment_arrow
4xL BDX/RBI open2,142,18-30,00sentiment_arrow
2xL NG/RBI open10,4810,5880,63sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open24,8025,10-3,85sentiment_arrow
2xL ALV/RBI open25,3025,35-1,41sentiment_arrow
7xS BRN/RBI open0,760,809,86sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open1,992,050,00sentiment_arrow
6xS PLAT/RBI open0,740,787,04sentiment_arrow
4xL SIE/RBI open9,039,05-4,44sentiment_arrow
6xL RWE/RBI open0,430,44-7,14sentiment_arrow
2xS MBK/RBI open1,181,205,41sentiment_arrow
2xS KTY/RBI open4,814,882,87sentiment_arrow
4xS PLAT/RBI open3,133,18271,43sentiment_arrow
3xS PZU/RBI open1,961,996,18sentiment_arrow
3xL SPL/RBI open7,157,325,71sentiment_arrow
2xL VOW3/RBI open5,265,280,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,320,362 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,173,2516,55sentiment_arrow
5xL AIR/RBI open6,256,283,90sentiment_arrow
4xL PALL/RBI open1,431,4752,55sentiment_arrow
7xL DAX/RBI open25,2025,95-58,88sentiment_arrow
6xL CECEUR/RBI open26,7027,20-6,10sentiment_arrow
6xL ADS/RBI open1,771,78708,42sentiment_arrow
6xS BRN/RBI open1,451,4953,47sentiment_arrow
4xS G/RBI open5,055,130,00sentiment_arrow
3xL HG/RBI open10,3810,50-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 016,501 031,001,58sentiment_arrow
3xL XTB/RBI open47,6548,50-44,08sentiment_arrow
3xS UHU/RBI open10,9011,042,91sentiment_arrow
3xS PEO/RBI open1,511,540,00sentiment_arrow
4xL IFX/RBI open0,980,990,51sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open2,122,1811,40sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25157,60158,40-1,13sentiment_arrow
4xL EUR/RBI open0,260,2825,93sentiment_arrow
MIL/RBI 259,619,680,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,593,632,27sentiment_arrow
6xL PALL/RBI open0,14-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open71,3071,401,64sentiment_arrow
2xS PZU/RBI open3,783,8243,84sentiment_arrow
3BVV/RBI 2572,8073,501,04sentiment_arrow
5xL SAP/RBI open85,4085,60-33,53sentiment_arrow
KGH/RBI 25120,00120,60-1,39sentiment_arrow
9xL G/RBI open1,271,315,74sentiment_arrow
3xS TEN/RBI open4,004,07-1,75sentiment_arrow
5xL PKO/RBI open10,6610,9227,36sentiment_arrow
2xS ACP/RBI open1,121,144,81sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,651,6914,38sentiment_arrow
LPP/RBI 28909,50929,502,61sentiment_arrow
3xL PKP/RBI open4,05-8,17sentiment_arrow
7xL MWIG40/RBI open22,3022,95-6,31sentiment_arrow
2xL PALL/RBI open3,083,12-8,33sentiment_arrow
5xS ALE/RBI open0,350,37603,03sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,103,17103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,5618,84-5,27sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27960,50980,500,94sentiment_arrow
2xS ADS/RBI open3,033,042,88sentiment_arrow
8xL PLAT/RBI open2,973,0625,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,371,380,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3217,50-0,33sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,523,565,36sentiment_arrow
7xL G/RBI open2,862,956,41sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,864,92-21,30sentiment_arrow
4xS PALL/RBI open1,431,47-1,36sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,732,7824,43sentiment_arrow
3BVV/RBI 2576,7077,501,18sentiment_arrow
KGH/RBI 25115,00115,60-0,95sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2533,1033,25-0,38sentiment_arrow
5xS KRU/RBI open3,944,042,98sentiment_arrow
3xS KRU/RBI open8,358,48-2,37sentiment_arrow
2xS CPS/RBI open3,133,181,77sentiment_arrow
4xL MDAX/RBI open6,997,101,51sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,14-538,46sentiment_arrow
5xS ALE/RBI open0,480,50130,43sentiment_arrow
RBIV.VI26,7026,74-0,89sentiment_arrow
5xL OPL/RBI open8,318,65-5,19sentiment_arrow
5xS PEO/RBI open0,170,1957,14sentiment_arrow
7xS PLAT/RBI open0,280,3211,11sentiment_arrow
3xS G/RBI open6,947,020,14sentiment_arrow
5xL PKN/RBI open6,716,88-5,55sentiment_arrow
8xS BRN/RBI open1,341,383,88sentiment_arrow
5xS PALL/RBI open0,300,343,23sentiment_arrow
2xS PCO/RBI open11,5611,7232,31sentiment_arrow
3xL BDX/RBI open4,234,2950,69sentiment_arrow
5xL BHW/RBI open7,787,9811,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open125,80126,40-1,33sentiment_arrow
2xL SPL/RBI open10,3410,50-4,05sentiment_arrow
PKN/RBI 2563,4063,70-0,08sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open45,9045,950,27sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open1,241,280,00sentiment_arrow
5xL PALL/RBI open0,520,56122,45sentiment_arrow
Raiffsen Intl Bk661,60667,600,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,441,480,00sentiment_arrow
5xL MBK/RBI open6,837,070,99sentiment_arrow
3BVV/RBI 2578,8079,601,15sentiment_arrow
7xL WIG20/RBI open4,554,6320,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,083,093,52sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,731,75619,28sentiment_arrow
6xS G/RBI open6,426,61-0,23sentiment_arrow
5xL BAS/RBI open1,241,25166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,880,89-1,67sentiment_arrow
1xS PLAT/RBI open7,877,922,13sentiment_arrow
5xL KRU/RBI open0,780,8036,90sentiment_arrow
6xS BAS/RBI open0,380,39444,12sentiment_arrow
8.40786 ORLEN/RBI251 122,001 132,00-1,02sentiment_arrow
3xL PALL/RBI open5,986,05-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,9612,981,81sentiment_arrow
5xL ALR/RBI open3,843,9816,55sentiment_arrow
6xL CBK/RBI open50,5050,9013,87sentiment_arrow
6xS PALL/RBI open6,766,96-0,72sentiment_arrow
4xL ACP/RBI open144,20148,80-14,63sentiment_arrow
3xL BHW/RBI open11,4611,64-0,26sentiment_arrow
3xL CDR/RBI open52,0052,80-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,176,42sentiment_arrow
3xL TEN/RBI open6,196,304,84sentiment_arrow
5xL PLAT/RBI open1,551,59-1,86sentiment_arrow
NG/RBI open6,957,0320,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open8,739,00-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,739,781,40sentiment_arrow
7xL UHU/RBI open2,352,421,49sentiment_arrow
2xL ADS/RBI open12,9412,96-1,60sentiment_arrow
2xS MIL/RBI open2,292,32213,89sentiment_arrow
4xS MWIG40/RBI open2,222,26204,21sentiment_arrow
3xL TEN/RBI open8,838,99-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open92,70-105,63sentiment_arrow
6xL PALL/RBI open0,690,73-6,15sentiment_arrow
2xS PALL/RBI open7,797,870,51sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,183,2353,50sentiment_arrow
6xS BMW/RBI open0,710,72-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,177,243,22sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 010,001 030,001,09sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,204,29-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open68,3068,802,06sentiment_arrow
10xS GOLD/RBI open0,400,44-24,53sentiment_arrow
4xS SPL/RBI open1,411,4683,72sentiment_arrow
2xS WIG20/RBI open5,675,703,36sentiment_arrow
WIG20/RBI 2525,9025,95-1,05sentiment_arrow
TEN/RBI 2589,9090,500,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,431,4710,69sentiment_arrow
5xL LPP/RBI open0,110,1225,00sentiment_arrow
2xL WIG20/RBI open12,4412,50-2,88sentiment_arrow
2xS AIR/RBI open3,713,72-0,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,50-0,82sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,140,1833,33sentiment_arrow
7xS RB/RBI open1,001,049,68sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,610,6330,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open2,993,0310,26sentiment_arrow
4xS MDAX/RBI open3,383,431,04sentiment_arrow
LPP/RBI 25139,60--11,69sentiment_arrow
15.6 PZU/RBI 261 071,501 081,50-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,42-6,82sentiment_arrow
5xS FFIN/RBI open0,300,3288,46sentiment_arrow
2xS DAX/RBI open3,913,95186,89sentiment_arrow
BSKT/RBI 29120,92124,920,00sentiment_arrow
4xL NG/RBI open3,853,9149,05sentiment_arrow
PEO/RBI 25167,20168,00-2,22sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,681,726,92sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,251,28-3,28sentiment_arrow
5xS SPL/RBI open0,590,61-18,87sentiment_arrow
4xL VOW3/RBI open1,601,6226,38sentiment_arrow
KGH/RBI 271 034,501 054,500,00sentiment_arrow
5xS PKN/RBI open0,920,9460,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,7411,860,85sentiment_arrow
3xS ALE/RBI open3,403,450,00sentiment_arrow
4xS WIG20/RBI open2,382,401,34sentiment_arrow
5xS G/RBI open3,323,39-0,15sentiment_arrow
5xL FFIN/RBI open12,4812,80-10,86sentiment_arrow
PKN/RBI 2566,8067,10-0,07sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,594,663,93sentiment_arrow
3xS MIL/RBI open0,760,780,00sentiment_arrow
PALL/RBI open35,7036,202,14sentiment_arrow
BSKT/RBI 27981,501 001,504,89sentiment_arrow
3xL PKN/RBI open11,8412,02-15,67sentiment_arrow
3xL PCO/RBI open0,660,68-4,69sentiment_arrow
8xL DAX/RBI open10,5810,90-37,43sentiment_arrow
6xL PLAT/RBI open1,942,00-2,48sentiment_arrow
2xL MDAX/RBI open9,929,95-5,99sentiment_arrow
3xS BDX/RBI open0,360,3882,86sentiment_arrow
3xS AIR/RBI open1,921,9330,26sentiment_arrow
DNP/RBI 25495,00497,50-0,05sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,572,637,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,097,22-1,85sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,300,320,00sentiment_arrow
6xS MBG/RBI open2,832,8750,55sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,773,8612,11sentiment_arrow
2xS KGH/RBI open6,116,2016,18sentiment_arrow
6xL ALV/RBI open32,9033,008,27sentiment_arrow
5xS PCO/RBI open1,681,74102,29sentiment_arrow
1xS BRN/RBI open8,308,321,22sentiment_arrow
4xL SDF/RBI open3,443,47-23,37sentiment_arrow
2xS RWE/RBI open8,758,790,34sentiment_arrow
5xL PLAT/RBI open6,526,65-2,88sentiment_arrow
5xS OPL/RBI open1,341,39205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,426,630,46sentiment_arrow
4xL TEN/RBI open4,144,245,06sentiment_arrow
5xL SDF/RBI open1,681,70-18,90sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,6526,407,07sentiment_arrow
3xS BDX/RBI open3,883,9413,39sentiment_arrow
5xL CPS/RBI open3,503,64-3,30sentiment_arrow
5xL SPL/RBI open2,402,50-10,26sentiment_arrow
2xS MDAX/RBI open6,476,490,62sentiment_arrow
4xL PALL/RBI open0,290,33333,33sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,202,21145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,304,4262,27sentiment_arrow
3xS MDAX/RBI open4,824,880,00sentiment_arrow
5xS UHU/RBI open2,983,044,51sentiment_arrow
4xL DBK/RBI open85,3085,604,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,355,47-13,37sentiment_arrow
4xS DNP/RBI open0,860,89178,31sentiment_arrow
4xS ALE/RBI open1,631,66454,49sentiment_arrow
3xL SAP/RBI open53,1053,201,24sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,511,57-81,01sentiment_arrow
2xL PZU/RBI open15,8215,98-50,12sentiment_arrow
3xS PCO/RBI open8,258,436,12sentiment_arrow
3xS MBK/RBI open1,311,342,44sentiment_arrow
2xL ALR/RBI open14,6014,80-1,06sentiment_arrow
4xS KRU/RBI open6,116,2335,92sentiment_arrow
2xL KRU/RBI open6,426,4848,03sentiment_arrow
2xS IFX/RBI open4,244,251,31sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,520,53-7,89sentiment_arrow
3xL IFX/RBI open2,782,790,18sentiment_arrow
SX5E/RBI 25195,20196,600,98sentiment_arrow
2xS CDR/RBI open1,571,59110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,513,5817,58sentiment_arrow
PZU/RBI 2551,6051,90-0,29sentiment_arrow
5xS P911/RBI open81,5082,007,00sentiment_arrow
7xS UHU/RBI open4,174,305,09sentiment_arrow
4xS PEO/RBI open0,570,59-6,25sentiment_arrow
3xS EUR/RBI open13,1213,28-25,74sentiment_arrow
4xS LPP/RBI open0,540,5636,00sentiment_arrow
BSKT/RBI 27368,00388,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,541,580,65sentiment_arrow
8xL PLAT/RBI open0,760,80-2,50sentiment_arrow
6xL MWIG40/RBI open22,8523,4013,52sentiment_arrow
3xL PEO/RBI open13,3213,600,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,184,23-0,12sentiment_arrow
RBIV.F26,6826,801,05sentiment_arrow
5xS HG/RBI open0,770,81276,47sentiment_arrow
3xL DBK/RBI open69,6069,800,00sentiment_arrow
2xL CL/RBI open5,645,701,43sentiment_arrow
9xL WIG20/RBI open2,532,5936,52sentiment_arrow
6xL CL/RBI open1,271,31315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25166,00166,600,79sentiment_arrow
2xL EUR/RBI open2,182,2042,99sentiment_arrow
5xL XTB/RBI open35,1036,155,55sentiment_arrow
2xL OPL/RBI open12,1012,30-4,84sentiment_arrow
8xL WIG20/RBI open2,953,010,00sentiment_arrow
4xL XTB/RBI open49,6050,80-2,86sentiment_arrow
3xS ALR/RBI open1,211,25102,59sentiment_arrow
10xL DAX/RBI open8,408,650,00sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open2,222,271,36sentiment_arrow
7xL BRN/RBI open1,561,60-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,488,61-5,62sentiment_arrow
5xL KTY/RBI open5,125,30-9,06sentiment_arrow
2xS SPL/RBI open4,814,895,66sentiment_arrow
6xS WIG20/RBI open0,750,7731,58sentiment_arrow
6xL HG/RBI open3,803,91119,54sentiment_arrow
2xS EUR/RBI open18,4218,56-27,61sentiment_arrow
3xS PLAT/RBI open5,115,174,90sentiment_arrow
10xL G/RBI open0,750,798,45sentiment_arrow
2xL BDX/RBI open6,997,0614,55sentiment_arrow
4xS RWE/RBI open5,255,30-0,28sentiment_arrow
10xS PLAT/RBI open0,900,94-18,29sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,023,0311,56sentiment_arrow
5xL GAMES/RBI open3,423,443,94sentiment_arrow
5xS KTY/RBI open0,810,845,19sentiment_arrow
3xL CPS/RBI open9,749,984,23sentiment_arrow
3xS FFIN/RBI open1,741,77-2,45sentiment_arrow
4xS BHW/RBI open1,771,813,43sentiment_arrow
5xL ALV/RBI open58,3058,504,10sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,123,21346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open1,962,02-0,50sentiment_arrow
NKE/RBI 27982,001 002,00-2,60sentiment_arrow
2xL ATT/RBI open7,497,58-1,63sentiment_arrow
1xS PALL/RBI open9,129,321,43sentiment_arrow
6xL G/RBI open3,924,045,57sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,99sentiment_arrow
7xS MWIG40/RBI open0,380,40120,00sentiment_arrow
3xL ADS/RBI open10,7410,76-2,98sentiment_arrow
8xS WIG20/RBI open0,170,1911,76sentiment_arrow
5xL G/RBI open5,135,234,65sentiment_arrow
4xL KRU/RBI open1,731,7682,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,532,54-4,70sentiment_arrow
6xL G/RBI open1,131,173,60sentiment_arrow
1xS UHU/RBI open9,249,331,59sentiment_arrow
4xL RWE/RBI open2,042,0628,86sentiment_arrow
5xL NG/RBI open1,491,5378,01sentiment_arrow
5xL MIL/RBI open12,5012,82-13,64sentiment_arrow
6xL PLAT/RBI open0,720,760,00sentiment_arrow
4xL AIR/RBI open9,169,203,26sentiment_arrow
5xL ALE/RBI open0,810,831,18sentiment_arrow
3xL ALV/RBI open35,4035,450,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,627,844,27sentiment_arrow
3xS OPL/RBI open3,843,9310,06sentiment_arrow
5xL ATT/RBI open1,301,341,56sentiment_arrow
8xL G/RBI open1,972,035,82sentiment_arrow
3xL MDAX/RBI open8,588,68-3,64sentiment_arrow
2xS HG/RBI open4,884,937,33sentiment_arrow
7xL SILV/RBI open4,834,9787,85sentiment_arrow
4xL PKN/RBI open9,109,28-15,89sentiment_arrow
7xL PLAT/RBI open1,561,60-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,196,223,94sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,381,40-4,69sentiment_arrow
BRN/RBI open28,8528,95-0,53sentiment_arrow
2xL BHW/RBI open12,5212,64-0,32sentiment_arrow
4xS PALL/RBI open10,3010,46-0,19sentiment_arrow
4xS BDX/RBI open2,162,20-18,48sentiment_arrow
8xL CL/RBI open0,710,7519,72sentiment_arrow
BSKT/RBI 27994,001 014,002,87sentiment_arrow
3xL FFIN/RBI open18,1618,44-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,671,72239,75sentiment_arrow
3xL BAS/RBI open4,464,47-3,98sentiment_arrow
3xL DAX/RBI open20,6020,852,69sentiment_arrow
7xS PALL/RBI open4,834,97-0,81sentiment_arrow
6xL SAP/RBI open90,9091,10-91,44sentiment_arrow
4xL ALV/RBI open46,7046,802,86sentiment_arrow
4xL DAX/RBI open23,2523,601,63sentiment_arrow
5xS CDR/RBI open0,03-100,00sentiment_arrow
2xL PCO/RBI open5,715,79-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,261,28-15,97sentiment_arrow
8xS GOLD/RBI open0,950,998,99sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,501,08sentiment_arrow
4xS MIL/RBI open0,220,2410,00sentiment_arrow
2xL IFX/RBI open5,865,870,26sentiment_arrow
2xS BHW/RBI open5,095,141,29sentiment_arrow
BSKT/RBI 271 017,001 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,459,64-0,47sentiment_arrow
5xL ING/RBI open5,525,6424,87sentiment_arrow
5xS GAMES/RBI open1,591,6166,67sentiment_arrow
5xL CDR/RBI open35,7036,607,50sentiment_arrow
RBIV.DE26,7226,76-1,11sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,312,381,96sentiment_arrow
4xL PLAT/RBI open2,963,00-3,23sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,910,93580,95sentiment_arrow
6xS VOW3/RBI open2,192,23-14,22sentiment_arrow
3xL AIR/RBI open11,6811,722,81sentiment_arrow
1xS NG/RBI open7,257,270,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open36,2036,65-29,53sentiment_arrow
5xL PEO/RBI open5,345,5371,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,937,00-0,07sentiment_arrow
4xS KGH/RBI open1,631,6813,91sentiment_arrow
5xL PZU/RBI open11,3611,64-33,39sentiment_arrow
4xS DAX/RBI open1,321,36322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,483,52-0,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25161,40162,000,68sentiment_arrow
KGH/RBI 28991,001 011,00-8,79sentiment_arrow
1xS GOLD/RBI open5,715,8131,19sentiment_arrow
2xL SDF/RBI open8,568,591,24sentiment_arrow
5xS AIR/RBI open0,350,36-1,39sentiment_arrow
4xS ALR/RBI open0,390,4138,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4414,680,00sentiment_arrow
3xS DNP/RBI open2,192,241,87sentiment_arrow
PLAT/RBI open366,50374,507,66sentiment_arrow
2xS KRU/RBI open9,249,333,28sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,012,07-6,33sentiment_arrow
3xS BHW/RBI open3,023,08160,54sentiment_arrow
2xS BDX/RBI open6,756,8222,67sentiment_arrow
1xS G/RBI open7,377,572,05sentiment_arrow
5xL ACP/RBI open97,80101,80-18,46sentiment_arrow
2xL PKN/RBI open12,3012,420,00sentiment_arrow
5xL ADS/RBI open4,094,11-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open139,40140,20-1,55sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open0,930,95-1,02sentiment_arrow
5xL DAX/RBI open25,0025,50-46,85sentiment_arrow
3xL SIE/RBI open12,0012,02-3,30sentiment_arrow
6xS RWE/RBI open2,072,10-0,24sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,450,479,52sentiment_arrow
5xS BAS/RBI open1,011,029,14sentiment_arrow
4xL MBK/RBI open10,9211,22-11,01sentiment_arrow
6xS RB/RBI open2,062,126,63sentiment_arrow
4xS OPL/RBI open2,452,5313,70sentiment_arrow
LPP/RBI 25137,40--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,902,9769,26sentiment_arrow
DNP/RBI 25513,50516,00-0,34sentiment_arrow
3xL ATT/RBI open4,494,576,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4617,64-3,69sentiment_arrow
4xL MIL/RBI open13,2813,54-66,93sentiment_arrow
2xS DNP/RBI open4,464,53175,63sentiment_arrow
5xL HG/RBI open5,996,11-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 13:33:30

Graf online
Zdroj: Six Financial Information, BCPP