Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,08
KB103610381,86
PKN83,9984,010,35
Msft490,95491,250,01
Nokia4,3424,346-1,79
IBM287,65288,10,12
Mercedes-Benz Group AG50,6350,65-0,14
PFE25,325,31-0,08
03.07.2025 13:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:44
5xL KTY/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,52 -24,16 0,20 1 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025 18:01:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,266,484 0004,520,20-24,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,96 02.07.2025
52-týdenní maximum 13,84 04.07.2024
52-týdenní minimum 2,49 20.12.2024
Dnešní objem (ks) 250 18:01
Dnešní objem 1 130,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,3084,90-1,17sentiment_arrow
6xS GOLD/RBI open1,881,94-1,55sentiment_arrow
3xL PCO/RBI open2,172,22-8,26sentiment_arrow
2xS PKO/RBI open2,482,5016,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,7031,75-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,512,5510,00sentiment_arrow
2xL CBK/RBI open60,3060,401,94sentiment_arrow
4xS VOW3/RBI open5,835,8860,84sentiment_arrow
9xL DAX/RBI open7,948,184,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
5xL BDX/RBI open0,560,583,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open5,065,09-0,10sentiment_arrow
3xL PALL/RBI open1,511,55-8,23sentiment_arrow
4xL BDX/RBI open1,681,712,48sentiment_arrow
2xL NG/RBI open8,358,43125,67sentiment_arrow
ALE/RBI 2531,2031,350,24sentiment_arrow
4xL CECEUR/RBI open29,3529,704,33sentiment_arrow
2xL ALV/RBI open23,7523,804,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,6010,627,50sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,094,15-1,20sentiment_arrow
4xS PLAT/RBI open0,790,831 371,05sentiment_arrow
3xS PZU/RBI open1,661,69-2,62sentiment_arrow
3xL SPL/RBI open8,018,20-0,69sentiment_arrow
2xL VOW3/RBI open4,944,970,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,601,64312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,152,2050,00sentiment_arrow
5xL AIR/RBI open8,398,43-0,12sentiment_arrow
4xL PALL/RBI open2,122,16-7,11sentiment_arrow
7xL DAX/RBI open22,6523,35-54,61sentiment_arrow
6xL CECEUR/RBI open34,0534,656,68sentiment_arrow
6xL ADS/RBI open1,231,241 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,2212,36-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open44,2545,05-41,86sentiment_arrow
3xS UHU/RBI open8,738,83-4,88sentiment_arrow
3xS PEO/RBI open1,211,248,73sentiment_arrow
4xL IFX/RBI open1,281,296,20sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,40162,200,62sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,25-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open56,8056,90-1,81sentiment_arrow
2xS PZU/RBI open3,423,4550,43sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open63,5063,60-14,62sentiment_arrow
KGH/RBI 25130,40131,000,54sentiment_arrow
3xS TEN/RBI open4,194,27-9,21sentiment_arrow
5xL PKO/RBI open12,9413,2624,42sentiment_arrow
2xS ACP/RBI open0,710,72-4,00sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28952,50972,50-0,53sentiment_arrow
3xL PKP/RBI open3,58-21,95sentiment_arrow
7xL MWIG40/RBI open33,2034,158,28sentiment_arrow
2xL PALL/RBI open3,783,82-29,31sentiment_arrow
5xS ALE/RBI open0,350,37562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,12-6,25sentiment_arrow
3xS KTY/RBI open2,392,44149,19sentiment_arrow
3xL PKO/RBI open21,5021,854,46sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27956,50976,501,15sentiment_arrow
2xS ADS/RBI open3,183,192,74sentiment_arrow
8xL PLAT/RBI open13,4213,82-13,33sentiment_arrow
4xS PKO/RBI open0,340,36211,43sentiment_arrow
2xS SAP/RBI open1,461,470,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9619,16-1,84sentiment_arrow
5xL KGH/RBI open1,171,213,36sentiment_arrow
4xS MBK/RBI open0,400,4238,89sentiment_arrow
2xS FFIN/RBI open3,093,1218,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open9,859,97-19,77sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25121,40122,000,58sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2532,8533,000,08sentiment_arrow
5xS KRU/RBI open2,672,7432,40sentiment_arrow
3xS KRU/RBI open6,826,9210,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,386,480,16sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,490,51116,33sentiment_arrow
RBIV.VI26,0826,120,23sentiment_arrow
5xL OPL/RBI open8,669,0112,44sentiment_arrow
5xS PEO/RBI open0,110,130,00sentiment_arrow
5xL PKN/RBI open11,8612,160,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,277,37115,51sentiment_arrow
3xL BDX/RBI open3,603,658,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open140,20140,804,38sentiment_arrow
2xL SPL/RBI open11,2611,448,10sentiment_arrow
PKN/RBI 2566,9067,200,22sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open46,7546,85-0,11sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8722,47sentiment_arrow
Raiffsen Intl Bk639,60645,600,00sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open7,667,89-14,96sentiment_arrow
5xL MBK/RBI open6,716,9531,03sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open6,086,198,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,282,30419,13sentiment_arrow
5xL BAS/RBI open1,311,32161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,645,691,52sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,280,29585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,138,23-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,8414,86-0,20sentiment_arrow
5xL ALR/RBI open4,404,5629,95sentiment_arrow
6xL CBK/RBI open55,1055,5013,65sentiment_arrow
6xS PALL/RBI open1,962,025,85sentiment_arrow
4xL ACP/RBI open305,00315,009,15sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open80,0081,20-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,035,12-8,32sentiment_arrow
5xL PLAT/RBI open4,664,75-5,08sentiment_arrow
NG/RBI open6,146,2235,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,3810,70-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,798,83-1,12sentiment_arrow
7xL UHU/RBI open2,242,3112,62sentiment_arrow
2xL ADS/RBI open11,7411,78-3,29sentiment_arrow
2xS MIL/RBI open1,821,84240,70sentiment_arrow
3xL TEN/RBI open7,187,312,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,60-206,54sentiment_arrow
6xL PALL/RBI open1,171,210,00sentiment_arrow
2xS PALL/RBI open5,475,521,57sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,072,10127,36sentiment_arrow
6xS BMW/RBI open0,470,4836,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,743,783,30sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,721,77130,32sentiment_arrow
3xL KGH/RBI open5,545,66-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open39,6039,8562,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,081,1188,10sentiment_arrow
2xS WIG20/RBI open5,005,03-1,86sentiment_arrow
WIG20/RBI 2527,1527,200,83sentiment_arrow
TEN/RBI 2584,5085,10-1,17sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,8413,902,44sentiment_arrow
2xS AIR/RBI open3,103,11-0,48sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,9056,200,81sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,473,530,29sentiment_arrow
LPP/RBI 25148,20--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 101,501 121,50-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,200,22133,33sentiment_arrow
BSKT/RBI 29122,26126,260,00sentiment_arrow
4xL NG/RBI open2,292,33154,63sentiment_arrow
PEO/RBI 25173,60174,401,05sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,3111,54sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,791,840,62sentiment_arrow
5xS SPL/RBI open0,410,43-14,00sentiment_arrow
4xL VOW3/RBI open1,401,4149,28sentiment_arrow
KGH/RBI 271 059,501 079,50-2,03sentiment_arrow
5xS PKN/RBI open0,430,45227,27sentiment_arrow
3xS ALE/RBI open3,513,5614,04sentiment_arrow
4xS WIG20/RBI open1,811,8316,40sentiment_arrow
5xL FFIN/RBI open14,6815,06-15,57sentiment_arrow
PKN/RBI 2573,3073,700,55sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,283,45sentiment_arrow
4xS UHU/RBI open3,403,45-5,12sentiment_arrow
3xS MIL/RBI open0,530,55-12,90sentiment_arrow
PALL/RBI open39,0539,55-3,52sentiment_arrow
BSKT/RBI 271 037,501 057,50-3,00sentiment_arrow
3xL PKN/RBI open17,0017,26-2,38sentiment_arrow
3xL PCO/RBI open1,221,2537,78sentiment_arrow
8xL DAX/RBI open9,319,594,43sentiment_arrow
6xL PLAT/RBI open6,796,99-3,26sentiment_arrow
2xL MDAX/RBI open9,519,54-1,99sentiment_arrow
3xS BDX/RBI open0,370,390,00sentiment_arrow
3xS AIR/RBI open1,471,4872,79sentiment_arrow
DNP/RBI 25488,50491,001,61sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,122,17-4,81sentiment_arrow
4xS ALR/RBI open0,130,1593,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,542,5853,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,554,66-10,73sentiment_arrow
2xS KGH/RBI open4,804,8740,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,862,8831,21sentiment_arrow
2xS RWE/RBI open7,267,30-1,09sentiment_arrow
5xL PLAT/RBI open19,5219,92-11,37sentiment_arrow
5xS OPL/RBI open1,041,08221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,088,3412,01sentiment_arrow
4xL TEN/RBI open3,083,16-2,43sentiment_arrow
5xL SDF/RBI open1,311,3238,76sentiment_arrow
4xL PCO/RBI open0,760,78-75,32sentiment_arrow
7xL PLAT/RBI open1,131,174,38sentiment_arrow
6xL DAX/RBI open23,5524,2515,71sentiment_arrow
3xS BDX/RBI open3,974,03-9,80sentiment_arrow
5xL CPS/RBI open4,624,818,55sentiment_arrow
5xL SPL/RBI open2,782,8920,13sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,841,85178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open1,982,02-7,41sentiment_arrow
4xL DBK/RBI open85,7086,004,31sentiment_arrow
10xL PLAT/RBI open0,41--28,57sentiment_arrow
5xL MDAX/RBI open4,764,87-3,77sentiment_arrow
4xS DNP/RBI open0,971,00117,92sentiment_arrow
4xS ALE/RBI open1,681,71417,96sentiment_arrow
3xL SAP/RBI open45,1045,15-1,47sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,141,19-71,15sentiment_arrow
2xL PZU/RBI open17,0817,262,99sentiment_arrow
3xS PCO/RBI open4,044,13123,02sentiment_arrow
3xS MBK/RBI open1,161,18-4,13sentiment_arrow
2xL ALR/RBI open15,8616,080,54sentiment_arrow
4xS KRU/RBI open4,574,6662,94sentiment_arrow
2xL KRU/RBI open7,007,0743,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,550,56-4,31sentiment_arrow
3xL IFX/RBI open3,433,444,73sentiment_arrow
SX5E/RBI 25195,00196,60-0,10sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,392,4459,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open53,8054,100,84sentiment_arrow
7xS UHU/RBI open2,252,32-9,33sentiment_arrow
4xS PEO/RBI open0,410,434,65sentiment_arrow
3xS EUR/RBI open14,2014,38-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,411,4515,32sentiment_arrow
8xL PLAT/RBI open3,443,54-18,84sentiment_arrow
6xL MWIG40/RBI open32,3533,150,00sentiment_arrow
3xL PEO/RBI open15,0015,323,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,422,462,95sentiment_arrow
RBIV.F26,0226,18-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open70,8071,000,00sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,553,6323,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,11sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open29,7030,60-17,30sentiment_arrow
2xL OPL/RBI open12,5812,781,80sentiment_arrow
8xL WIG20/RBI open4,054,1334,54sentiment_arrow
4xL XTB/RBI open44,0545,104,08sentiment_arrow
3xS ALR/RBI open0,950,98121,70sentiment_arrow
10xL DAX/RBI open7,04-11,82sentiment_arrow
9xL PALL/RBI open0,18-47,62sentiment_arrow
5xS MDAX/RBI open2,292,344,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,6210,78-17,95sentiment_arrow
5xL KTY/RBI open6,266,48-24,16sentiment_arrow
2xS SPL/RBI open4,274,34-6,41sentiment_arrow
6xS WIG20/RBI open0,480,5013,73sentiment_arrow
6xL HG/RBI open5,345,5078,50sentiment_arrow
2xS EUR/RBI open19,5219,68-34,53sentiment_arrow
3xS PLAT/RBI open1,881,924,97sentiment_arrow
2xL BDX/RBI open6,346,4030,39sentiment_arrow
4xS RWE/RBI open3,603,64-1,90sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,120,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,773,78-6,36sentiment_arrow
5xL GAMES/RBI open4,334,35-0,69sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6411,92-20,17sentiment_arrow
3xS FFIN/RBI open1,421,448,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open48,6048,753,34sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,460,502 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,987,061,74sentiment_arrow
1xS PALL/RBI open7,567,761,73sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,209,22-5,15sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,972,01-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,662,67-3,09sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,772,80-5,13sentiment_arrow
5xL NG/RBI open0,720,760,00sentiment_arrow
5xL MIL/RBI open18,3418,8022,49sentiment_arrow
6xL PLAT/RBI open2,502,57-14,07sentiment_arrow
4xL AIR/RBI open11,7611,80-0,34sentiment_arrow
5xL ALE/RBI open0,660,6828,36sentiment_arrow
3xL ALV/RBI open32,0532,1010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,159,41-5,79sentiment_arrow
3xS OPL/RBI open3,353,43-2,87sentiment_arrow
5xL ATT/RBI open0,991,02-10,43sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open6,887,0948,01sentiment_arrow
4xL PKN/RBI open14,5414,84-18,37sentiment_arrow
7xL PLAT/RBI open6,286,47-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,715,740,79sentiment_arrow
5xL CL/RBI open1,091,13155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,970,9918,45sentiment_arrow
BRN/RBI open30,0530,15-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,884,953,47sentiment_arrow
4xS BDX/RBI open2,162,20-23,56sentiment_arrow
8xL CL/RBI open0,760,8039,34sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,5020,80-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,246,322,15sentiment_arrow
4xS KTY/RBI open1,161,19352,07sentiment_arrow
3xL BAS/RBI open4,704,71-10,02sentiment_arrow
3xL DAX/RBI open19,8620,107,43sentiment_arrow
7xS PALL/RBI open1,031,073,96sentiment_arrow
6xL SAP/RBI open62,8063,00-88,27sentiment_arrow
4xL ALV/RBI open40,7040,802,52sentiment_arrow
4xL DAX/RBI open22,1022,451,02sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,990,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,130,1537,50sentiment_arrow
2xL IFX/RBI open6,776,782,96sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,091,11154,63sentiment_arrow
5xL CDR/RBI open69,0070,700,00sentiment_arrow
RBIV.DE26,0626,140,31sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,377,48-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,720,74662,67sentiment_arrow
6xS VOW3/RBI open2,192,23-2,67sentiment_arrow
3xL AIR/RBI open14,1814,22-0,28sentiment_arrow
1xS NG/RBI open7,357,37-1,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51125,53sentiment_arrow
2xL XTB/RBI open34,8535,2541,14sentiment_arrow
5xL PEO/RBI open6,196,41103,47sentiment_arrow
2xS CBK/RBI open0,500,51780,39sentiment_arrow
2xL PLAT/RBI open11,1811,30-13,48sentiment_arrow
4xS KGH/RBI open0,950,9875,51sentiment_arrow
5xL PZU/RBI open13,0813,42-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open7,887,910,70sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,270,2928,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3616,62-8,83sentiment_arrow
3xS DNP/RBI open2,412,47-4,26sentiment_arrow
PLAT/RBI open461,00469,00-16,90sentiment_arrow
2xS KRU/RBI open8,148,22-2,27sentiment_arrow
PKN/RBI 28993,001 013,001,11sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,852,9310,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,937,0015,40sentiment_arrow
5xL ACP/RBI open243,00253,0011,71sentiment_arrow
2xL PKN/RBI open15,7815,94-18,31sentiment_arrow
5xL ADS/RBI open3,083,09-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,581,63-2,34sentiment_arrow
5xL CBK/RBI open154,60155,405,59sentiment_arrow
6xS MWIG40/RBI open0,43-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,4023,85-43,55sentiment_arrow
3xL SIE/RBI open13,6413,665,49sentiment_arrow
6xS RWE/RBI open1,181,200,00sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,800,813,21sentiment_arrow
4xL MBK/RBI open10,9211,227,68sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,012,08-3,99sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,392,4570,52sentiment_arrow
DNP/RBI 25502,50505,001,87sentiment_arrow
3xL ATT/RBI open3,964,0316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-2,34sentiment_arrow
4xL MIL/RBI open18,4218,80-68,39sentiment_arrow
2xS DNP/RBI open4,784,86142,48sentiment_arrow
5xL HG/RBI open7,958,11-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 13:40:10

Graf online
Zdroj: Six Financial Information, BCPP