Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,0282,040,09
Msft494,83494,910,53
Nokia4,354,354-2,11
IBM290,24290,38-0,26
Mercedes-Benz Group AG48,16548,175-1,40
PFE24,3124,320,23
26.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
3xL ADS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,98 -0,43 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0007,817,8310 000--0,43-4,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,23 25.06.2025
52-týdenní maximum 22,95 13.02.2025
52-týdenní minimum 7,31 04.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65134,29sentiment_arrow
3xS ING/RBI open1,341,36125,90sentiment_arrow
TEN/RBI 2583,1083,700,85sentiment_arrow
6xS GOLD/RBI open2,022,081,49sentiment_arrow
3xL PCO/RBI open2,022,0619,76sentiment_arrow
2xS PKO/RBI open2,672,703,15sentiment_arrow
5xL RWE/RBI open1,381,400,00sentiment_arrow
2xL SAP/RBI open31,0031,05-2,99sentiment_arrow
10xL PALL/RBI open0,064,20566,67sentiment_arrow
2xS ALR/RBI open2,862,901,02sentiment_arrow
2xL CBK/RBI open57,3057,403,71sentiment_arrow
4xS VOW3/RBI open6,846,9048,83sentiment_arrow
9xL DAX/RBI open7,467,68-1,80sentiment_arrow
4xL CL/RBI open2,172,213,30sentiment_arrow
5xL KGH/RBI open0,630,657,55sentiment_arrow
5xL BDX/RBI open0,670,6916,98sentiment_arrow
3xS CPS/RBI open1,391,4257,23sentiment_arrow
6xL AIR/RBI open4,954,989,36sentiment_arrow
3xL PALL/RBI open1,391,43-20,00sentiment_arrow
4xL BDX/RBI open1,921,964,43sentiment_arrow
2xL NG/RBI open8,318,39108,12sentiment_arrow
ALE/RBI 2530,6030,751,07sentiment_arrow
4xL CECEUR/RBI open27,4027,754,45sentiment_arrow
2xL ALV/RBI open23,1523,205,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,080,12-16,67sentiment_arrow
4xL SIE/RBI open9,319,330,65sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,181,20-5,65sentiment_arrow
2xS KTY/RBI open4,064,12-6,83sentiment_arrow
4xS PLAT/RBI open0,830,87944,86sentiment_arrow
3xS PZU/RBI open1,741,77-4,62sentiment_arrow
3xL SPL/RBI open6,626,7813,79sentiment_arrow
2xL VOW3/RBI open4,624,65-2,83sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,232,30472,00sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,11sentiment_arrow
5xS KRU/RBI open2,402,4631,68sentiment_arrow
5xL AIR/RBI open8,208,247,73sentiment_arrow
4xL PALL/RBI open1,931,9725,90sentiment_arrow
7xL DAX/RBI open21,5022,15-51,05sentiment_arrow
6xL CECEUR/RBI open30,8031,356,97sentiment_arrow
6xL ADS/RBI open0,910,921 420,79sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8411,98-24,95sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 052,501 072,50-2,00sentiment_arrow
3xL XTB/RBI open54,0055,00-46,85sentiment_arrow
3xS UHU/RBI open9,239,34-1,64sentiment_arrow
3xS PEO/RBI open1,271,30-0,72sentiment_arrow
4xL IFX/RBI open1,141,1512,25sentiment_arrow
5xS KTY/RBI open0,180,20200,00sentiment_arrow
4xS LPP/RBI open0,07-33,33sentiment_arrow
8xS PLAT/RBI open0,100,12-38,89sentiment_arrow
10xL BRN/RBI open0,12-366,67sentiment_arrow
8xL PALL/RBI open0,06-5 425,00sentiment_arrow
PEO/RBI 25160,20161,000,88sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,679,740,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,23sentiment_arrow
6xL PALL/RBI open0,22-564,71sentiment_arrow
8xS SILV/RBI open0,920,96-12,96sentiment_arrow
4xL SAP/RBI open54,6054,70-5,45sentiment_arrow
2xS PZU/RBI open3,523,5643,84sentiment_arrow
3BVV/RBI 2572,5073,200,34sentiment_arrow
5xL SAP/RBI open60,8060,90-14,62sentiment_arrow
KGH/RBI 25126,00126,603,69sentiment_arrow
3xS TEN/RBI open4,424,500,00sentiment_arrow
5xL PKO/RBI open11,0011,2858,07sentiment_arrow
2xS ACP/RBI open0,860,88-6,59sentiment_arrow
9xS SILV/RBI open0,540,58226,15sentiment_arrow
4xS HG/RBI open1,201,24-14,08sentiment_arrow
LPP/RBI 28917,50937,505,41sentiment_arrow
3xL PKP/RBI open3,86-19,05sentiment_arrow
7xL MWIG40/RBI open27,8028,6013,25sentiment_arrow
2xL PALL/RBI open3,553,59-16,92sentiment_arrow
5xS ALE/RBI open0,420,44404,35sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,180,1741,67sentiment_arrow
3xS KTY/RBI open2,372,42129,59sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,4819,7810,16sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27954,00974,001,15sentiment_arrow
2xS ADS/RBI open3,623,633,28sentiment_arrow
8xL PLAT/RBI open17,1817,7044,06sentiment_arrow
4xS PKO/RBI open0,390,41142,22sentiment_arrow
2xS SAP/RBI open1,501,512,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1418,324,62sentiment_arrow
5xL KGH/RBI open0,950,9815,00sentiment_arrow
4xS MBK/RBI open0,450,470,00sentiment_arrow
2xS FFIN/RBI open3,253,2810,56sentiment_arrow
10xS SILV/RBI open0,310,358,82sentiment_arrow
3xL PLAT/RBI open10,2810,40-5,12sentiment_arrow
4xS PALL/RBI open0,860,90-16,19sentiment_arrow
5xS KGH/RBI open0,08-54,55sentiment_arrow
5xS GOLD/RBI open2,782,8416,43sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25118,80119,402,32sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open9,9210,22-39,59sentiment_arrow
ALE/RBI 2532,0532,201,34sentiment_arrow
5xS KRU/RBI open2,983,0616,56sentiment_arrow
3xS KRU/RBI open7,287,392,35sentiment_arrow
2xS CPS/RBI open2,862,91-7,83sentiment_arrow
4xL MDAX/RBI open6,186,281,96sentiment_arrow
5xS MBK/RBI open0,13--26,67sentiment_arrow
5xS SPL/RBI open0,14-418,75sentiment_arrow
5xS ALE/RBI open0,580,6068,25sentiment_arrow
RBIV.VI25,1225,16-0,40sentiment_arrow
5xL OPL/RBI open8,128,4523,88sentiment_arrow
5xS PEO/RBI open0,120,1457,14sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6210,889,96sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,150,19-15,00sentiment_arrow
2xS PCO/RBI open7,707,8180,30sentiment_arrow
3xL BDX/RBI open3,964,0210,23sentiment_arrow
5xL BHW/RBI open7,567,7524,47sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open127,60128,209,69sentiment_arrow
2xL SPL/RBI open9,8810,044,08sentiment_arrow
PKN/RBI 2566,4066,700,38sentiment_arrow
RBOB/RBI open8,288,4012,12sentiment_arrow
2xL DBK/RBI open50,2050,303,18sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,750,7975,81sentiment_arrow
Raiffsen Intl Bk619,20625,200,00sentiment_arrow
7xS WIG20/RBI open0,260,28290,00sentiment_arrow
10xL PLAT/RBI open11,3211,6681,36sentiment_arrow
5xL MBK/RBI open5,765,9757,64sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open5,315,4033,33sentiment_arrow
4xS ING/RBI open0,470,4914,29sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46393,39sentiment_arrow
5xL BAS/RBI open1,191,20200,85sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,640,65-5,15sentiment_arrow
1xS PLAT/RBI open5,685,73-5,55sentiment_arrow
5xL KRU/RBI open0,820,8451,32sentiment_arrow
6xS BAS/RBI open0,330,34444,12sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,99sentiment_arrow
3xL PALL/RBI open7,487,57-16,15sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open14,6214,643,17sentiment_arrow
5xL ALR/RBI open3,593,7244,21sentiment_arrow
6xL CBK/RBI open48,4548,8043,97sentiment_arrow
6xS PALL/RBI open3,083,17-21,68sentiment_arrow
4xL ACP/RBI open215,00222,008,17sentiment_arrow
3xL BHW/RBI open11,3611,544,85sentiment_arrow
3xL CDR/RBI open85,7087,00-64,54sentiment_arrow
4xS CECEUR/RBI open0,980,99-4,37sentiment_arrow
3xL TEN/RBI open4,864,951,04sentiment_arrow
5xL PLAT/RBI open5,195,2944,70sentiment_arrow
NG/RBI open6,116,1929,76sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39105,71sentiment_arrow
6xL FFIN/RBI open9,239,51-8,31sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open10,3410,40-0,86sentiment_arrow
7xL UHU/RBI open2,022,084,59sentiment_arrow
2xL ADS/RBI open10,4410,46-3,60sentiment_arrow
2xS MIL/RBI open2,112,13213,89sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open6,947,0712,55sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open60,60-352,26sentiment_arrow
6xL PALL/RBI open1,051,0912,12sentiment_arrow
2xS PALL/RBI open6,106,16-7,82sentiment_arrow
WIG20/RBI 2524,6024,650,92sentiment_arrow
6xL CL/RBI open0,340,38257,14sentiment_arrow
3xS PKN/RBI open2,242,27113,27sentiment_arrow
6xS BMW/RBI open0,840,86-21,84sentiment_arrow
4xL NG/RBI open0,190,23309,09sentiment_arrow
2xS PLAT/RBI open3,803,84-10,54sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,001 044,000,98sentiment_arrow
8xL SILV/RBI open1,631,67146,21sentiment_arrow
3xL KGH/RBI open4,864,961,62sentiment_arrow
5xS KTY/RBI open0,04-716,67sentiment_arrow
6xS P911/RBI open76,8077,30-15,39sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,441,4953,90sentiment_arrow
2xS WIG20/RBI open5,235,26-3,94sentiment_arrow
WIG20/RBI 2526,7026,752,00sentiment_arrow
TEN/RBI 2583,3083,900,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,110,2677,78sentiment_arrow
2xL WIG20/RBI open13,2813,344,64sentiment_arrow
2xS AIR/RBI open3,163,17-3,21sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,701,18sentiment_arrow
7xL CL/RBI open0,530,571,85sentiment_arrow
3xS DAX/RBI open2,38-0,83sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,620,661,59sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,400,4215,69sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,402,44-10,04sentiment_arrow
4xS MDAX/RBI open3,593,65-0,82sentiment_arrow
LPP/RBI 25143,20--9,52sentiment_arrow
15.6 PZU/RBI 261 073,501 083,50-0,93sentiment_arrow
BRN/RBI 251 096,501 116,50-2,75sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,220,2488,46sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,70125,700,00sentiment_arrow
4xL NG/RBI open2,362,40105,22sentiment_arrow
PEO/RBI 25171,60172,401,53sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,300,34-21,95sentiment_arrow
9xS GOLD/RBI open0,630,67-1,52sentiment_arrow
10xL WIG20/RBI open1,481,4951,02sentiment_arrow
5xS SPL/RBI open0,600,62-33,85sentiment_arrow
4xL VOW3/RBI open1,241,2556,06sentiment_arrow
KGH/RBI 271 048,001 068,00-0,10sentiment_arrow
5xS PKN/RBI open0,490,51188,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,853,91-1,49sentiment_arrow
4xS WIG20/RBI open1,992,011,38sentiment_arrow
5xL FFIN/RBI open13,2213,560,00sentiment_arrow
PKN/RBI 2572,2072,600,42sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,260,287,14sentiment_arrow
4xS UHU/RBI open3,623,67-2,80sentiment_arrow
3xS MIL/RBI open0,670,69-5,56sentiment_arrow
PALL/RBI open37,8538,354,50sentiment_arrow
BSKT/RBI 271 017,501 037,501,52sentiment_arrow
3xL PKN/RBI open15,8616,100,00sentiment_arrow
3xL PCO/RBI open1,141,16-7,22sentiment_arrow
8xL DAX/RBI open8,799,0513,10sentiment_arrow
6xL PLAT/RBI open7,848,0850,78sentiment_arrow
2xL MDAX/RBI open9,349,370,00sentiment_arrow
3xS BDX/RBI open0,330,35-5,00sentiment_arrow
3xS AIR/RBI open1,511,5259,75sentiment_arrow
DNP/RBI 25487,50490,000,88sentiment_arrow
5xL GPW/RBI open10,0010,3819,85sentiment_arrow
4xL ATT/RBI open2,072,12-6,60sentiment_arrow
4xS ALR/RBI open0,170,1961,11sentiment_arrow
4xL ING/RBI open9,499,666,04sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,190,2150,00sentiment_arrow
6xS MBG/RBI open3,723,7620,35sentiment_arrow
7xL PALL/RBI open0,04-33,33sentiment_arrow
3xL MRC/RBI open4,134,23-1,51sentiment_arrow
2xS KGH/RBI open5,325,4017,18sentiment_arrow
6xL ALV/RBI open24,5524,6537,02sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,397,41-1,20sentiment_arrow
4xL SDF/RBI open2,892,9123,75sentiment_arrow
2xS RWE/RBI open7,427,460,13sentiment_arrow
5xL PLAT/RBI open21,6522,1026,15sentiment_arrow
5xS OPL/RBI open1,141,19181,10sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,357,5922,65sentiment_arrow
4xL TEN/RBI open2,953,0219,33sentiment_arrow
5xL SDF/RBI open1,331,3428,78sentiment_arrow
4xL PCO/RBI open0,690,71-66,07sentiment_arrow
7xL PLAT/RBI open1,381,4241,58sentiment_arrow
6xL DAX/RBI open22,5023,1523,86sentiment_arrow
3xS BDX/RBI open3,623,67-15,01sentiment_arrow
5xL CPS/RBI open4,114,2820,70sentiment_arrow
5xL SPL/RBI open2,052,1310,58sentiment_arrow
2xS MDAX/RBI open6,676,69-0,74sentiment_arrow
4xL PALL/RBI open0,390,43254,55sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,052,06142,11sentiment_arrow
6xS WIG20/RBI open0,100,12308,33sentiment_arrow
4xS PCO/RBI open1,771,82213,16sentiment_arrow
3xS MDAX/RBI open5,055,11-8,59sentiment_arrow
5xS UHU/RBI open2,192,23-1,78sentiment_arrow
4xL DBK/RBI open100,40100,60-5,19sentiment_arrow
10xL PLAT/RBI open0,63-0,00sentiment_arrow
5xL MDAX/RBI open4,584,682,00sentiment_arrow
4xS DNP/RBI open0,981,01124,27sentiment_arrow
4xS ALE/RBI open1,901,94326,11sentiment_arrow
3xL SAP/RBI open43,7543,80-3,47sentiment_arrow
6xS CECEUR/RBI open0,220,2382,61sentiment_arrow
5xL DNP/RBI open1,181,23-73,21sentiment_arrow
2xL PZU/RBI open16,6416,80-49,00sentiment_arrow
3xS PCO/RBI open4,354,4470,64sentiment_arrow
3xS MBK/RBI open1,281,31-5,80sentiment_arrow
2xL ALR/RBI open14,5414,745,37sentiment_arrow
4xS KRU/RBI open4,995,0947,10sentiment_arrow
2xL KRU/RBI open6,726,7950,08sentiment_arrow
2xS IFX/RBI open3,723,73-4,97sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,435,53-1,79sentiment_arrow
6xL BAS/RBI open0,500,513,06sentiment_arrow
3xL IFX/RBI open3,133,148,10sentiment_arrow
SX5E/RBI 25194,00195,400,36sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-40,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,812,8720,50sentiment_arrow
PZU/RBI 2552,4052,700,86sentiment_arrow
5xS P911/RBI open90,4090,901,06sentiment_arrow
7xS UHU/RBI open2,562,64-2,62sentiment_arrow
4xS PEO/RBI open0,440,46-8,16sentiment_arrow
3xS EUR/RBI open16,2616,46-44,54sentiment_arrow
4xS LPP/RBI open0,460,4825,93sentiment_arrow
BSKT/RBI 27462,50482,5014,84sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,231,271,63sentiment_arrow
8xL PLAT/RBI open4,414,5442,97sentiment_arrow
6xL MWIG40/RBI open27,7528,409,92sentiment_arrow
3xL PEO/RBI open14,2814,583,88sentiment_arrow
4xS ACP/RBI open0,03-1 000,00sentiment_arrow
3xS PALL/RBI open2,902,94-10,98sentiment_arrow
RBIV.F25,0625,200,16sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open79,2079,404,76sentiment_arrow
2xL CL/RBI open6,116,171,99sentiment_arrow
9xL WIG20/RBI open2,993,0659,36sentiment_arrow
6xL CL/RBI open1,371,41309,30sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,34sentiment_arrow
2xL EUR/RBI open1,851,8776,54sentiment_arrow
5xL XTB/RBI open42,1543,45-28,70sentiment_arrow
2xL OPL/RBI open12,2012,404,95sentiment_arrow
8xL WIG20/RBI open3,473,542,36sentiment_arrow
4xL XTB/RBI open57,9059,30-8,11sentiment_arrow
3xS ALR/RBI open1,151,1995,83sentiment_arrow
10xL DAX/RBI open6,58-12,42sentiment_arrow
9xL PALL/RBI open0,16-181,82sentiment_arrow
5xS MDAX/RBI open2,392,44-1,23sentiment_arrow
7xL BRN/RBI open1,421,46-12,66sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,2210,38-3,22sentiment_arrow
5xL KTY/RBI open6,526,75-17,67sentiment_arrow
2xS SPL/RBI open4,914,99-2,56sentiment_arrow
6xS WIG20/RBI open0,550,57-22,67sentiment_arrow
6xL HG/RBI open5,045,19127,92sentiment_arrow
2xS EUR/RBI open21,3021,45-40,45sentiment_arrow
3xS PLAT/RBI open1,931,97-15,95sentiment_arrow
2xL BDX/RBI open6,766,8332,95sentiment_arrow
4xS RWE/RBI open3,803,840,79sentiment_arrow
10xS PLAT/RBI open0,01-1 900,00sentiment_arrow
5xL PCO/RBI open0,971,0015,19sentiment_arrow
WIG20/RBI 271 002,001 011,00-0,05sentiment_arrow
6xL SIE/RBI open3,143,150,00sentiment_arrow
5xL GAMES/RBI open4,594,610,88sentiment_arrow
5xS KTY/RBI open0,490,5132,79sentiment_arrow
3xL CPS/RBI open10,8411,10-3,84sentiment_arrow
3xS FFIN/RBI open1,531,55-3,64sentiment_arrow
4xS BHW/RBI open1,721,750,00sentiment_arrow
5xL ALV/RBI open45,8546,00-1,02sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open1,011,05895,80sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3140,63sentiment_arrow
NKE/RBI 27980,001 000,00-2,45sentiment_arrow
2xL ATT/RBI open6,836,915,53sentiment_arrow
1xS PALL/RBI open7,948,14-3,60sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,000,35sentiment_arrow
7xS MWIG40/RBI open0,26-156,67sentiment_arrow
3xL ADS/RBI open7,817,83-4,98sentiment_arrow
8xS WIG20/RBI open0,110,13-29,41sentiment_arrow
4xL KRU/RBI open1,821,867,56sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,472,481,43sentiment_arrow
1xS UHU/RBI open8,648,73-0,74sentiment_arrow
4xL RWE/RBI open2,652,68-2,63sentiment_arrow
5xL NG/RBI open0,770,81178,89sentiment_arrow
5xL MIL/RBI open13,2213,567,46sentiment_arrow
6xL PLAT/RBI open2,913,0033,71sentiment_arrow
4xL AIR/RBI open11,5211,566,26sentiment_arrow
5xL ALE/RBI open0,580,6059,26sentiment_arrow
3xL ALV/RBI open30,9030,9511,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,439,701,10sentiment_arrow
3xS OPL/RBI open3,533,62-5,17sentiment_arrow
5xL ATT/RBI open0,981,010,00sentiment_arrow
3xL MDAX/RBI open7,847,935,66sentiment_arrow
2xS HG/RBI open4,184,22-7,08sentiment_arrow
7xL SILV/RBI open6,506,7055,44sentiment_arrow
4xL PKN/RBI open13,2813,54-11,28sentiment_arrow
7xL PLAT/RBI open7,607,8358,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,08-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,03-0,74sentiment_arrow
5xL CL/RBI open0,981,02157,73sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,091,110,00sentiment_arrow
BRN/RBI open29,3529,4514,75sentiment_arrow
2xL BHW/RBI open12,5212,643,28sentiment_arrow
4xS PALL/RBI open6,286,37-15,21sentiment_arrow
4xS BDX/RBI open1,911,95-29,80sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 016,501 036,501,89sentiment_arrow
3xL FFIN/RBI open19,2019,500,00sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,456,53-5,22sentiment_arrow
4xS KTY/RBI open1,151,18305,19sentiment_arrow
3xL BAS/RBI open4,414,420,80sentiment_arrow
3xL DAX/RBI open19,3419,5811,69sentiment_arrow
7xS PALL/RBI open1,881,94-24,80sentiment_arrow
6xL SAP/RBI open59,4059,50-88,30sentiment_arrow
4xL ALV/RBI open38,8038,90-0,89sentiment_arrow
4xL DAX/RBI open21,3521,651,90sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,288,40-7,64sentiment_arrow
5xL PCO/RBI open0,170,2575,00sentiment_arrow
3xS PKO/RBI open1,081,10-16,67sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,376,385,37sentiment_arrow
2xS BHW/RBI open5,035,08-2,22sentiment_arrow
BSKT/RBI 271 023,501 039,500,49sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,299,486,53sentiment_arrow
5xL ING/RBI open7,888,05-3,78sentiment_arrow
5xS GAMES/RBI open1,041,06161,90sentiment_arrow
5xL CDR/RBI open77,8079,801,94sentiment_arrow
RBIV.DE25,1025,160,00sentiment_arrow
2xS ALV/RBI open2,542,550,59sentiment_arrow
7xS BRN/RBI open0,460,50-7,69sentiment_arrow
4xL PLAT/RBI open7,888,0028,78sentiment_arrow
4xS ALV/RBI open0,530,54-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,770,79589,16sentiment_arrow
6xS VOW3/RBI open2,832,88-15,44sentiment_arrow
3xL AIR/RBI open13,9013,944,50sentiment_arrow
1xS NG/RBI open7,517,531,48sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,660,6770,97sentiment_arrow
2xL XTB/RBI open39,6540,15-32,35sentiment_arrow
5xL PEO/RBI open5,725,92127,08sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open11,4411,56-3,06sentiment_arrow
4xS KGH/RBI open1,191,2219,44sentiment_arrow
5xL PZU/RBI open12,3212,64-26,19sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,340,65sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 029,001 049,00-9,51sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,897,92-1,80sentiment_arrow
5xS AIR/RBI open0,230,24-6,00sentiment_arrow
4xS ALR/RBI open0,360,387,89sentiment_arrow
7xL BRN/RBI open0,330,37337,14sentiment_arrow
2xL CPS/RBI open15,5615,823,48sentiment_arrow
3xS DNP/RBI open2,422,48-1,59sentiment_arrow
PLAT/RBI open466,00474,00-12,07sentiment_arrow
2xS KRU/RBI open8,508,59-2,79sentiment_arrow
PKN/RBI 28985,001 005,001,02sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,412,487,83sentiment_arrow
3xS BHW/RBI open2,963,02152,92sentiment_arrow
2xS BDX/RBI open6,526,5911,61sentiment_arrow
5xL ACP/RBI open158,00164,4010,41sentiment_arrow
2xL PKN/RBI open15,0615,22-14,71sentiment_arrow
5xL ADS/RBI open2,382,3920,08sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,501,5513,61sentiment_arrow
5xL CBK/RBI open137,80138,6013,46sentiment_arrow
6xS MWIG40/RBI open0,51-35,09sentiment_arrow
3xS LPP/RBI open0,570,59-37,50sentiment_arrow
6xS GAMES/RBI open0,550,577,14sentiment_arrow
5xL DAX/RBI open22,4022,85-40,36sentiment_arrow
3xL SIE/RBI open12,3212,340,74sentiment_arrow
6xS RWE/RBI open1,251,271,61sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,920,93-1,60sentiment_arrow
4xL MBK/RBI open9,709,9810,81sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,172,24-6,96sentiment_arrow
LPP/RBI 25140,80--11,70sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,963,0346,47sentiment_arrow
DNP/RBI 25502,00504,501,05sentiment_arrow
3xL ATT/RBI open3,863,930,84sentiment_arrow
5xS LPP/RBI open0,08-120,00sentiment_arrow
2xL DAX/RBI open16,7416,900,36sentiment_arrow
4xL MIL/RBI open14,1614,44-63,07sentiment_arrow
2xS DNP/RBI open4,784,86147,44sentiment_arrow
5xL HG/RBI open7,587,730,92sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
26.06.2025 16:24:00

Graf online
Zdroj: Six Financial Information, BCPP