Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4386,440,66
Msft500,35500,630,82
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,851,89
PFE25,6825,690,23
09.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 17:59:58
5xL ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,13 -17,57 0,31 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2025 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 2009,059,251 2007,130,31-17,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,65 08.07.2025
52-týdenní maximum 20,15 09.07.2024
52-týdenní minimum 2,72 27.11.2024
Dnešní objem (ks) 280 17:59
Dnešní objem 1 996,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,211,23151,20sentiment_arrow
TEN/RBI 2581,3081,90-1,45sentiment_arrow
6xS GOLD/RBI open2,112,172,39sentiment_arrow
3xL PCO/RBI open2,002,042,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,381,408,59sentiment_arrow
2xL SAP/RBI open34,4534,5010,37sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,292,3225,85sentiment_arrow
2xL CBK/RBI open69,2069,40-1,28sentiment_arrow
4xS VOW3/RBI open5,575,6268,49sentiment_arrow
9xL DAX/RBI open10,0210,32-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,640,66-17,72sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,501,5466,67sentiment_arrow
6xL AIR/RBI open6,256,2913,79sentiment_arrow
3xL PALL/RBI open1,451,492,11sentiment_arrow
4xL BDX/RBI open1,551,584,43sentiment_arrow
2xL NG/RBI open7,167,23144,18sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open30,6531,002,75sentiment_arrow
2xL ALV/RBI open25,4525,503,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open11,0611,0813,77sentiment_arrow
6xL RWE/RBI open0,630,64-32,76sentiment_arrow
2xS MBK/RBI open1,151,174,46sentiment_arrow
2xS KTY/RBI open4,124,181,97sentiment_arrow
4xS PLAT/RBI open0,790,831 215,29sentiment_arrow
3xS PZU/RBI open1,821,854,86sentiment_arrow
3xL SPL/RBI open8,378,57-14,22sentiment_arrow
2xL VOW3/RBI open5,035,051,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,571,61540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,982,0358,26sentiment_arrow
5xL AIR/RBI open10,0210,0811,54sentiment_arrow
4xL PALL/RBI open2,012,057,18sentiment_arrow
7xL DAX/RBI open27,1527,95-59,45sentiment_arrow
6xL CECEUR/RBI open36,3036,954,05sentiment_arrow
6xL ADS/RBI open1,421,431 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,6214,80-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,27sentiment_arrow
3xL XTB/RBI open37,6538,35-27,57sentiment_arrow
3xS UHU/RBI open7,978,070,25sentiment_arrow
3xS PEO/RBI open1,121,1421,24sentiment_arrow
4xL IFX/RBI open1,451,462,46sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,9067,000,37sentiment_arrow
2xS PZU/RBI open3,643,6848,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,6077,80-28,57sentiment_arrow
KGH/RBI 25127,20127,80-0,39sentiment_arrow
3xS TEN/RBI open4,694,780,00sentiment_arrow
5xL PKO/RBI open15,2615,643,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28933,50953,501,23sentiment_arrow
3xL PKP/RBI open3,64-29,68sentiment_arrow
7xL MWIG40/RBI open31,4532,350,31sentiment_arrow
2xL PALL/RBI open3,693,73-24,45sentiment_arrow
5xS ALE/RBI open0,320,34648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,422,47158,65sentiment_arrow
3xL PKO/RBI open23,8524,203,78sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,023,03-2,10sentiment_arrow
8xL PLAT/RBI open13,2013,6027,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,21sentiment_arrow
5xL KGH/RBI open0,960,99-8,57sentiment_arrow
4xS MBK/RBI open0,420,4425,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,879,99-8,88sentiment_arrow
4xS PALL/RBI open0,710,75-1,35sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,892,9513,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8213,22-50,48sentiment_arrow
ALE/RBI 2533,4033,550,07sentiment_arrow
5xS KRU/RBI open2,462,5240,22sentiment_arrow
3xS KRU/RBI open6,526,6213,62sentiment_arrow
2xS CPS/RBI open3,023,070,50sentiment_arrow
4xL MDAX/RBI open7,347,465,41sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI26,1026,161,08sentiment_arrow
5xL OPL/RBI open7,708,0117,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,5213,8612,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,687,79103,66sentiment_arrow
3xL BDX/RBI open3,393,449,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open183,40184,20-2,44sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,718,837,36sentiment_arrow
2xL DBK/RBI open50,3050,404,24sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,770,8147,30sentiment_arrow
Raiffsen Intl Bk639,60645,601,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open7,447,6641,87sentiment_arrow
5xL MBK/RBI open5,956,1629,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,396,50-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28935,00955,000,91sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19389,34sentiment_arrow
5xL BAS/RBI open1,431,44181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,510,52-8,04sentiment_arrow
1xS PLAT/RBI open5,675,72-1,30sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,230,24585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,827,91-26,01sentiment_arrow
9xL UHU/RBI open1,041,084,95sentiment_arrow
2xL AIR/RBI open15,9616,004,58sentiment_arrow
5xL ALR/RBI open5,315,50-1,82sentiment_arrow
6xL CBK/RBI open81,5082,10-30,39sentiment_arrow
6xS PALL/RBI open2,112,17-3,60sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open80,1081,30-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,464,54-4,95sentiment_arrow
5xL PLAT/RBI open4,674,7618,54sentiment_arrow
NG/RBI open5,705,7844,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,0011,34-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open8,138,17-4,34sentiment_arrow
7xL UHU/RBI open2,772,852,18sentiment_arrow
2xL ADS/RBI open12,3012,322,24sentiment_arrow
2xS MIL/RBI open1,951,97249,48sentiment_arrow
3xL TEN/RBI open6,376,4914,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,70-226,52sentiment_arrow
6xL PALL/RBI open1,061,10-18,85sentiment_arrow
2xS PALL/RBI open5,655,71-1,22sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,901,93145,92sentiment_arrow
6xS BMW/RBI open0,360,3758,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,753,79-3,08sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open4,925,02-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open37,7538,0585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,981,01141,84sentiment_arrow
2xS WIG20/RBI open4,914,93-0,40sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,4082,00-1,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0614,140,86sentiment_arrow
2xS AIR/RBI open2,862,87-4,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,45sentiment_arrow
7xL CL/RBI open0,760,8011,43sentiment_arrow
3xS DAX/RBI open2,11-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open1,621,66-36,19sentiment_arrow
4xS MDAX/RBI open2,973,02-4,01sentiment_arrow
LPP/RBI 25143,60--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,59126,590,00sentiment_arrow
4xL NG/RBI open1,631,670,00sentiment_arrow
PEO/RBI 25175,80176,600,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,31-3,33sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,911,9613,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,451,4646,10sentiment_arrow
KGH/RBI 271 055,001 075,00-0,24sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,293,3421,71sentiment_arrow
4xS WIG20/RBI open1,741,7624,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4215,82-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,22-8,33sentiment_arrow
4xS UHU/RBI open2,963,00-0,67sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,7039,200,78sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,43sentiment_arrow
3xL PKN/RBI open18,4218,70-8,49sentiment_arrow
3xL PCO/RBI open1,121,149,73sentiment_arrow
8xL DAX/RBI open11,4611,80-8,43sentiment_arrow
6xL PLAT/RBI open6,776,9727,18sentiment_arrow
2xL MDAX/RBI open10,2010,24-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,301,3182,73sentiment_arrow
DNP/RBI 25501,00503,501,57sentiment_arrow
5xL GPW/RBI open13,7414,26-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6210,824,69sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,142,1870,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,854,97-16,99sentiment_arrow
2xS KGH/RBI open5,185,2533,99sentiment_arrow
6xL ALV/RBI open32,5032,6014,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,097,11-0,56sentiment_arrow
4xL SDF/RBI open3,083,1022,92sentiment_arrow
2xS RWE/RBI open7,357,39-2,90sentiment_arrow
5xL PLAT/RBI open19,5219,9210,54sentiment_arrow
5xS OPL/RBI open1,151,20213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,436,6432,66sentiment_arrow
4xL TEN/RBI open2,622,6913,03sentiment_arrow
5xL SDF/RBI open1,441,4527,86sentiment_arrow
4xL PCO/RBI open0,680,70-72,06sentiment_arrow
7xL PLAT/RBI open1,131,1743,00sentiment_arrow
6xL DAX/RBI open27,5028,355,01sentiment_arrow
3xS BDX/RBI open4,164,22-10,46sentiment_arrow
5xL CPS/RBI open3,583,60-0,27sentiment_arrow
5xL SPL/RBI open2,963,082,03sentiment_arrow
2xS MDAX/RBI open6,076,09-2,41sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,771,82303,39sentiment_arrow
3xS MDAX/RBI open4,384,432,86sentiment_arrow
5xS UHU/RBI open1,701,74-1,15sentiment_arrow
4xL DBK/RBI open99,0099,30-1,86sentiment_arrow
10xL PLAT/RBI open0,40-17,65sentiment_arrow
5xL MDAX/RBI open5,665,79-14,02sentiment_arrow
4xS DNP/RBI open0,800,83159,55sentiment_arrow
4xS ALE/RBI open1,541,57465,36sentiment_arrow
3xL SAP/RBI open51,2051,300,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,411,47-76,00sentiment_arrow
2xL PZU/RBI open15,9216,085,26sentiment_arrow
3xS PCO/RBI open4,394,48106,18sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open17,2217,46-10,89sentiment_arrow
4xS KRU/RBI open4,294,3869,98sentiment_arrow
2xL KRU/RBI open7,057,1241,18sentiment_arrow
2xS IFX/RBI open3,243,25-1,37sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,610,6216,04sentiment_arrow
3xL IFX/RBI open3,783,792,02sentiment_arrow
SX5E/RBI 25195,40197,000,41sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7349,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open51,7052,007,35sentiment_arrow
7xS UHU/RBI open1,821,871,37sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open14,8615,04-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,771,821,41sentiment_arrow
8xL PLAT/RBI open3,383,4817,06sentiment_arrow
6xL MWIG40/RBI open30,9031,65-1,44sentiment_arrow
3xL PEO/RBI open16,1216,46-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,532,57-1,92sentiment_arrow
RBIV.F26,0626,200,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,9079,106,47sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,793,888,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-1,19sentiment_arrow
2xL EUR/RBI open1,941,9663,73sentiment_arrow
5xL XTB/RBI open21,9522,60-11,66sentiment_arrow
2xL OPL/RBI open12,0012,203,32sentiment_arrow
8xL WIG20/RBI open4,304,39-2,62sentiment_arrow
4xL XTB/RBI open35,4036,25-8,19sentiment_arrow
3xS ALR/RBI open0,820,85173,26sentiment_arrow
10xL DAX/RBI open9,10--4,62sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open1,881,9219,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,1613,36-5,31sentiment_arrow
5xL KTY/RBI open6,046,26-27,68sentiment_arrow
2xS SPL/RBI open4,104,170,85sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open6,947,15121,58sentiment_arrow
2xS EUR/RBI open20,1520,3055,78sentiment_arrow
3xS PLAT/RBI open1,891,93-4,02sentiment_arrow
2xL BDX/RBI open6,106,1631,66sentiment_arrow
4xS RWE/RBI open3,703,74-5,58sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,97-15,38sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,963,9710,03sentiment_arrow
5xL GAMES/RBI open4,174,19-9,13sentiment_arrow
5xS KTY/RBI open0,500,5265,31sentiment_arrow
3xL CPS/RBI open9,8410,08-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open58,1058,308,38sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,510,552 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,756,830,89sentiment_arrow
1xS PALL/RBI open7,707,900,26sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,879,892,92sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,992,03-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,872,8811,00sentiment_arrow
1xS UHU/RBI open8,218,29-0,48sentiment_arrow
4xL RWE/RBI open2,652,683,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,2215,601,25sentiment_arrow
6xL PLAT/RBI open2,502,5713,17sentiment_arrow
4xL AIR/RBI open13,5813,649,23sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open35,7035,752,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,919,16-9,39sentiment_arrow
3xS OPL/RBI open3,573,662,12sentiment_arrow
5xL ATT/RBI open0,920,95-1,06sentiment_arrow
3xL MDAX/RBI open8,939,04-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,356,5448,96sentiment_arrow
4xL PKN/RBI open16,1416,46-25,00sentiment_arrow
7xL PLAT/RBI open6,186,3737,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,405,43-5,17sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,165,24-2,26sentiment_arrow
4xS BDX/RBI open2,282,33-23,56sentiment_arrow
8xL CL/RBI open0,870,913,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,82sentiment_arrow
3xL FFIN/RBI open21,2021,50-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,736,810,46sentiment_arrow
4xS KTY/RBI open1,181,21379,82sentiment_arrow
3xL BAS/RBI open4,974,98-7,59sentiment_arrow
3xL DAX/RBI open21,5021,752,39sentiment_arrow
7xS PALL/RBI open1,131,17-4,17sentiment_arrow
6xL SAP/RBI open79,8080,00-90,51sentiment_arrow
4xL ALV/RBI open47,0547,156,68sentiment_arrow
4xL DAX/RBI open24,5524,904,77sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,258,37-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,247,251,47sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 041,001 061,000,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open9,059,25-17,57sentiment_arrow
5xS GAMES/RBI open1,121,14169,61sentiment_arrow
5xL CDR/RBI open68,8070,500,00sentiment_arrow
RBIV.DE26,1026,160,31sentiment_arrow
2xS ALV/RBI open2,282,29-3,18sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,377,4813,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,810,83642,86sentiment_arrow
6xS VOW3/RBI open2,042,073,79sentiment_arrow
3xL AIR/RBI open15,8215,866,88sentiment_arrow
1xS NG/RBI open8,008,022,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46125,53sentiment_arrow
2xL XTB/RBI open31,5031,90-14,17sentiment_arrow
5xL PEO/RBI open6,947,1971,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open11,2411,360,00sentiment_arrow
4xS KGH/RBI open1,111,1460,75sentiment_arrow
5xL PZU/RBI open10,7811,06-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-6,40sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 043,001 063,00-12,63sentiment_arrow
1xS GOLD/RBI open5,625,7230,73sentiment_arrow
2xL SDF/RBI open8,198,221,30sentiment_arrow
5xS AIR/RBI open0,170,18-12,50sentiment_arrow
4xS ALR/RBI open0,220,2478,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6414,888,90sentiment_arrow
3xS DNP/RBI open2,102,159,29sentiment_arrow
PLAT/RBI open464,00472,00-13,89sentiment_arrow
2xS KRU/RBI open7,917,99-3,17sentiment_arrow
PKN/RBI 281 000,001 020,001,30sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,432,503,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,167,2314,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,6616,82-21,91sentiment_arrow
5xL ADS/RBI open3,443,45-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,281,3217,61sentiment_arrow
5xL CBK/RBI open214,50215,50-3,15sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,600,6211,11sentiment_arrow
5xL DAX/RBI open26,6527,20-48,01sentiment_arrow
3xL SIE/RBI open14,1214,1410,39sentiment_arrow
6xS RWE/RBI open1,221,24-6,11sentiment_arrow
6xL BRN/RBI open1,251,29410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,680,69-13,29sentiment_arrow
4xL MBK/RBI open10,0210,30-2,50sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,202,272,52sentiment_arrow
LPP/RBI 25141,20--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,242,29104,02sentiment_arrow
DNP/RBI 25519,50522,002,01sentiment_arrow
3xL ATT/RBI open3,773,83-15,23sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,9818,16-5,33sentiment_arrow
4xL MIL/RBI open15,9416,26-68,67sentiment_arrow
2xS DNP/RBI open4,364,43163,62sentiment_arrow
5xL HG/RBI open10,1210,32-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 14:38:37

Graf online
Zdroj: Six Financial Information, BCPP