Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6186,631,89
Msft499,26499,64-0,44
Nokia4,2774,281-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG52,9953-0,21
PFE25,625,61-0,70
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:27
5xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,18 -50,36 -1,25 1 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80025,5526,0580013,18-1,25-50,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,55 10.07.2025
52-týdenní maximum 27,20 06.03.2025
52-týdenní minimum 8,10 05.08.2024
Dnešní objem (ks) 100 18:10
Dnešní objem 1 309,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,261,28149,21sentiment_arrow
TEN/RBI 2582,8083,400,85sentiment_arrow
6xS GOLD/RBI open1,891,95-3,03sentiment_arrow
3xL PCO/RBI open2,012,050,00sentiment_arrow
2xS PKO/RBI open2,372,3923,43sentiment_arrow
5xL RWE/RBI open1,461,485,00sentiment_arrow
2xL SAP/RBI open33,3533,40-0,87sentiment_arrow
10xL PALL/RBI open0,134,20233,33sentiment_arrow
2xS ALR/RBI open2,532,5723,24sentiment_arrow
2xL CBK/RBI open62,8062,90-5,49sentiment_arrow
4xS VOW3/RBI open5,115,1587,28sentiment_arrow
9xL DAX/RBI open9,209,48-16,67sentiment_arrow
4xL CL/RBI open2,372,411,27sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,640,66-5,17sentiment_arrow
3xS CPS/RBI open1,531,5761,29sentiment_arrow
6xL AIR/RBI open6,336,37-0,16sentiment_arrow
3xL PALL/RBI open1,951,99-13,69sentiment_arrow
4xL BDX/RBI open1,861,90-4,07sentiment_arrow
2xL NG/RBI open7,607,68156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,8030,15-0,08sentiment_arrow
2xL ALV/RBI open24,2024,253,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6410,68-4,99sentiment_arrow
6xL RWE/RBI open0,670,68-39,06sentiment_arrow
2xS MBK/RBI open1,201,22-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,660,701 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,677,86-7,71sentiment_arrow
2xL VOW3/RBI open5,265,280,19sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,282,35349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,132,1878,76sentiment_arrow
5xL AIR/RBI open10,1210,18-0,10sentiment_arrow
4xL PALL/RBI open2,942,98-13,64sentiment_arrow
7xL DAX/RBI open25,6026,35-62,00sentiment_arrow
6xL CECEUR/RBI open34,6535,30-0,07sentiment_arrow
6xL ADS/RBI open1,411,42937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,3214,50-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 063,001 083,00-2,83sentiment_arrow
3xL XTB/RBI open37,5038,20-24,01sentiment_arrow
3xS UHU/RBI open8,248,344,94sentiment_arrow
3xS PEO/RBI open1,241,2712,30sentiment_arrow
4xL IFX/RBI open1,441,45-2,36sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-366,67sentiment_arrow
8xL PALL/RBI open0,13-2 355,56sentiment_arrow
PEO/RBI 25161,20162,000,12sentiment_arrow
4xL EUR/RBI open0,19-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,314,362,97sentiment_arrow
6xL PALL/RBI open0,40-276,67sentiment_arrow
8xS SILV/RBI open0,610,65-28,41sentiment_arrow
4xL SAP/RBI open62,4062,50-10,53sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open70,7070,80-32,23sentiment_arrow
KGH/RBI 25127,40128,000,24sentiment_arrow
3xS TEN/RBI open4,424,50-3,13sentiment_arrow
5xL PKO/RBI open14,0414,409,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,330,37324,00sentiment_arrow
4xS HG/RBI open0,670,717,81sentiment_arrow
LPP/RBI 28939,50959,500,37sentiment_arrow
3xL PKP/RBI open3,55-29,68sentiment_arrow
2xL PALL/RBI open4,514,56-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,430,446,10sentiment_arrow
9xL PLAT/RBI open0,18-13,33sentiment_arrow
3xS KTY/RBI open2,452,50146,18sentiment_arrow
3xL PKO/RBI open22,8023,152,11sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27953,00973,001,21sentiment_arrow
2xS ADS/RBI open3,033,042,19sentiment_arrow
8xL PLAT/RBI open18,5819,143,70sentiment_arrow
4xS PKO/RBI open0,300,32251,61sentiment_arrow
2xS SAP/RBI open1,391,403,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4618,64-1,84sentiment_arrow
5xL KGH/RBI open0,981,001,04sentiment_arrow
4xS MBK/RBI open0,460,488,70sentiment_arrow
2xS FFIN/RBI open3,153,181,58sentiment_arrow
10xS SILV/RBI open0,150,1937,04sentiment_arrow
3xL PLAT/RBI open11,3211,46-19,77sentiment_arrow
4xS PALL/RBI open0,450,49-18,97sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,622,6718,98sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25120,00120,600,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,6214,04-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,652,7250,79sentiment_arrow
3xS KRU/RBI open6,816,9118,61sentiment_arrow
2xS CPS/RBI open3,063,110,16sentiment_arrow
4xL MDAX/RBI open7,267,38-3,17sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI25,0425,08-3,32sentiment_arrow
5xL OPL/RBI open6,586,8534,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,6013,940,00sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open7,627,73111,41sentiment_arrow
3xL BDX/RBI open3,903,963,01sentiment_arrow
5xL BHW/RBI open8,058,2517,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open148,40149,00-11,28sentiment_arrow
2xL SPL/RBI open10,9611,14-0,27sentiment_arrow
PKN/RBI 2567,5067,800,67sentiment_arrow
RBOB/RBI open8,668,788,35sentiment_arrow
2xL DBK/RBI open49,1049,20-3,63sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,231,2712,37sentiment_arrow
Raiffsen Intl Bk619,00621,00-3,73sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open11,2411,5825,54sentiment_arrow
5xL MBK/RBI open5,255,4456,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,825,927,13sentiment_arrow
4xS ING/RBI open0,430,4516,28sentiment_arrow
XTB/RBI 28933,00953,001,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,122,14460,56sentiment_arrow
5xL BAS/RBI open1,371,38143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,510,520,98sentiment_arrow
1xS PLAT/RBI open5,445,49-1,71sentiment_arrow
5xL KRU/RBI open0,840,863,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,4010,52-37,11sentiment_arrow
9xL UHU/RBI open0,910,952,20sentiment_arrow
2xL AIR/RBI open16,0216,06-0,12sentiment_arrow
5xL ALR/RBI open4,024,166,35sentiment_arrow
6xL CBK/RBI open58,4058,80-16,29sentiment_arrow
6xS PALL/RBI open1,051,09-41,53sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,9012,084,08sentiment_arrow
3xL CDR/RBI open77,5078,70-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,901,70sentiment_arrow
3xL TEN/RBI open4,724,810,00sentiment_arrow
5xL PLAT/RBI open5,795,91-3,44sentiment_arrow
NG/RBI open5,895,972,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4963,64sentiment_arrow
6xL FFIN/RBI open9,379,66-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,397,42-0,20sentiment_arrow
7xL UHU/RBI open2,582,66-7,42sentiment_arrow
2xL ADS/RBI open12,3412,36-1,36sentiment_arrow
2xS MIL/RBI open2,152,17227,54sentiment_arrow
3xL TEN/RBI open6,746,8616,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open62,80-197,65sentiment_arrow
6xL PALL/RBI open1,831,898,39sentiment_arrow
2xS PALL/RBI open4,594,64-10,56sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,901,93139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,453,49-3,61sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,192,26112,50sentiment_arrow
3xL KGH/RBI open4,995,10-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,6034,8595,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,091,13121,50sentiment_arrow
2xS WIG20/RBI open5,025,05-0,10sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2583,0083,600,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7213,780,66sentiment_arrow
2xS AIR/RBI open2,862,870,53sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,630,673,17sentiment_arrow
3xS DAX/RBI open2,17-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3714,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,013,064,66sentiment_arrow
LPP/RBI 25144,80--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,41126,410,00sentiment_arrow
4xL NG/RBI open1,811,8511,38sentiment_arrow
PEO/RBI 25172,80173,600,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,210,25-4,17sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,661,70-10,81sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,561,5830,38sentiment_arrow
KGH/RBI 271 056,001 076,00-0,14sentiment_arrow
5xS PKN/RBI open0,360,38260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,831,8519,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,5413,88-14,20sentiment_arrow
PKN/RBI 2574,6075,001,22sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,113,16-0,79sentiment_arrow
3xS MIL/RBI open0,680,7015,25sentiment_arrow
PALL/RBI open42,9543,45-5,02sentiment_arrow
BSKT/RBI 271 025,001 045,00-2,15sentiment_arrow
3xL PKN/RBI open18,5218,800,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,6610,98-15,03sentiment_arrow
6xL PLAT/RBI open8,769,02-0,13sentiment_arrow
2xL MDAX/RBI open10,1610,200,00sentiment_arrow
3xS BDX/RBI open0,330,358,57sentiment_arrow
3xS AIR/RBI open1,301,3198,44sentiment_arrow
DNP/RBI 25497,00499,500,55sentiment_arrow
5xL GPW/RBI open14,8015,360,00sentiment_arrow
4xL ATT/RBI open1,911,965,88sentiment_arrow
4xS ALR/RBI open0,130,15190,00sentiment_arrow
4xL ING/RBI open10,0810,260,89sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,871,91119,05sentiment_arrow
7xL PALL/RBI open0,09-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,145,2132,94sentiment_arrow
6xL ALV/RBI open27,2027,3020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,187,20-0,14sentiment_arrow
4xL SDF/RBI open2,682,7025,00sentiment_arrow
2xS RWE/RBI open7,207,24-1,63sentiment_arrow
5xL PLAT/RBI open24,2024,7011,90sentiment_arrow
5xS OPL/RBI open1,321,37176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,236,4338,27sentiment_arrow
4xL TEN/RBI open2,822,8915,88sentiment_arrow
5xL SDF/RBI open1,211,220,00sentiment_arrow
4xL PCO/RBI open0,690,71-73,97sentiment_arrow
7xL PLAT/RBI open1,511,558,33sentiment_arrow
6xL DAX/RBI open26,1026,90-0,73sentiment_arrow
3xS BDX/RBI open3,583,63-3,66sentiment_arrow
5xL CPS/RBI open3,313,450,00sentiment_arrow
5xL SPL/RBI open2,562,66-0,38sentiment_arrow
2xS MDAX/RBI open6,136,152,16sentiment_arrow
4xL PALL/RBI open0,610,65138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,691,70212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,761,81338,04sentiment_arrow
3xS MDAX/RBI open4,444,498,58sentiment_arrow
5xS UHU/RBI open1,801,848,33sentiment_arrow
4xL DBK/RBI open93,6093,90-11,39sentiment_arrow
10xL PLAT/RBI open0,61--20,00sentiment_arrow
5xL MDAX/RBI open5,585,70-21,64sentiment_arrow
4xS DNP/RBI open0,840,87168,60sentiment_arrow
4xS ALE/RBI open1,551,58461,69sentiment_arrow
3xL SAP/RBI open48,3548,40-8,21sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,281,33-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,301,33-7,69sentiment_arrow
2xL ALR/RBI open15,5015,72-8,36sentiment_arrow
4xS KRU/RBI open4,554,6480,09sentiment_arrow
2xL KRU/RBI open6,846,9139,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,235,33-2,58sentiment_arrow
6xL BAS/RBI open0,580,59-7,14sentiment_arrow
3xL IFX/RBI open3,763,77-1,70sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,111,13225,45sentiment_arrow
10xL SILV/RBI open0,180,18200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,642,7046,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,2548,504,37sentiment_arrow
7xS UHU/RBI open1,921,9810,17sentiment_arrow
4xS PEO/RBI open0,420,449,76sentiment_arrow
3xS EUR/RBI open15,4415,62-38,86sentiment_arrow
4xS LPP/RBI open0,430,4558,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,57--52,50sentiment_arrow
8xL UHU/RBI open1,651,69-8,24sentiment_arrow
8xL PLAT/RBI open4,714,8518,91sentiment_arrow
6xL MWIG40/RBI open28,8029,505,32sentiment_arrow
3xL PEO/RBI open14,3214,622,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,831,87-15,91sentiment_arrow
RBIV.F25,0025,14-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open75,9076,00-5,42sentiment_arrow
2xL CL/RBI open6,456,511,57sentiment_arrow
9xL WIG20/RBI open3,343,4221,58sentiment_arrow
6xL CL/RBI open1,531,57254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,17sentiment_arrow
2xL EUR/RBI open1,881,9068,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3211,508,73sentiment_arrow
8xL WIG20/RBI open3,843,927,92sentiment_arrow
4xL XTB/RBI open34,9535,806,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,26--12,87sentiment_arrow
9xL PALL/RBI open0,35-72,22sentiment_arrow
5xS MDAX/RBI open1,911,9532,42sentiment_arrow
7xL BRN/RBI open1,771,82-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,7612,96-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,334,401,75sentiment_arrow
6xS WIG20/RBI open0,480,5018,37sentiment_arrow
6xL HG/RBI open6,606,8037,21sentiment_arrow
2xS EUR/RBI open20,6520,80-1,44sentiment_arrow
3xS PLAT/RBI open1,641,68-5,68sentiment_arrow
2xL BDX/RBI open6,726,7925,93sentiment_arrow
4xS RWE/RBI open3,553,59-2,19sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,98-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,104,120,00sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,619,84-2,63sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,471,5017,53sentiment_arrow
5xL ALV/RBI open50,2050,30-3,92sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,180,223 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,626,701,52sentiment_arrow
1xS PALL/RBI open6,987,18-4,19sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,899,91-2,17sentiment_arrow
8xS WIG20/RBI open0,09-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,772,78-4,97sentiment_arrow
1xS UHU/RBI open8,368,440,12sentiment_arrow
4xL RWE/RBI open2,772,80-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,5211,82-8,11sentiment_arrow
6xL PLAT/RBI open3,243,3415,44sentiment_arrow
4xL AIR/RBI open13,7013,76-0,07sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,9032,953,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,748,99-3,26sentiment_arrow
3xS OPL/RBI open3,893,983,01sentiment_arrow
5xL ATT/RBI open0,870,902,33sentiment_arrow
3xL MDAX/RBI open8,868,97-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open8,528,7835,47sentiment_arrow
4xL PKN/RBI open16,2416,56-23,22sentiment_arrow
7xL PLAT/RBI open8,338,583,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,515,542,50sentiment_arrow
5xL CL/RBI open1,091,13129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,002,02sentiment_arrow
BRN/RBI open30,6530,75-3,95sentiment_arrow
2xL BHW/RBI open12,9413,062,69sentiment_arrow
4xS PALL/RBI open3,363,41-27,83sentiment_arrow
4xS BDX/RBI open1,871,91-16,10sentiment_arrow
8xL CL/RBI open0,730,7719,72sentiment_arrow
BSKT/RBI 271 037,001 057,00-1,64sentiment_arrow
3xL FFIN/RBI open19,6419,94-8,66sentiment_arrow
8xL BRN/RBI open0,940,98239,36sentiment_arrow
2xS TEN/RBI open6,506,58-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,864,870,00sentiment_arrow
3xL DAX/RBI open21,0021,25-0,47sentiment_arrow
7xS PALL/RBI open0,480,52-47,37sentiment_arrow
6xL SAP/RBI open71,2071,40-91,09sentiment_arrow
4xL ALV/RBI open42,1042,20-2,66sentiment_arrow
4xL DAX/RBI open23,7524,10-2,35sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,278,39-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,929,89sentiment_arrow
8xS GOLD/RBI open0,870,91-6,32sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,227,23-1,03sentiment_arrow
2xS BHW/RBI open4,674,72-1,78sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,8210,025,31sentiment_arrow
5xL ING/RBI open8,468,64-15,72sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open65,0066,60-9,57sentiment_arrow
RBIV.DE25,0425,10-3,39sentiment_arrow
2xS ALV/RBI open2,422,436,83sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,828,95-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,781,8122,35sentiment_arrow
3xL AIR/RBI open15,9415,980,00sentiment_arrow
1xS NG/RBI open7,807,82-2,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,655,85104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,3612,48-4,23sentiment_arrow
4xS KGH/RBI open1,091,1257,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,132,16-2,50sentiment_arrow
GAMES/RBI 25167,40168,000,18sentiment_arrow
KGH/RBI 281 045,501 065,50-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,657,68-4,66sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,4214,6611,03sentiment_arrow
3xS DNP/RBI open2,182,2311,26sentiment_arrow
PLAT/RBI open487,50495,50-17,51sentiment_arrow
2xS KRU/RBI open8,148,222,38sentiment_arrow
PKN/RBI 281 000,001 020,001,20sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,482,550,00sentiment_arrow
3xS BHW/RBI open2,642,69185,35sentiment_arrow
2xS BDX/RBI open6,486,5520,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,7216,88-20,94sentiment_arrow
5xL ADS/RBI open3,443,45-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,401,4521,01sentiment_arrow
5xL CBK/RBI open163,80164,60-14,12sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open25,5526,05-50,36sentiment_arrow
3xL SIE/RBI open13,7413,76-3,85sentiment_arrow
6xS RWE/RBI open1,121,14-4,24sentiment_arrow
6xL BRN/RBI open1,131,17437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,710,720,00sentiment_arrow
4xL MBK/RBI open9,049,301,55sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,462,544,17sentiment_arrow
LPP/RBI 25142,40--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,432,4990,42sentiment_arrow
DNP/RBI 25514,00516,500,63sentiment_arrow
3xL ATT/RBI open3,663,736,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,7217,90-7,22sentiment_arrow
4xL MIL/RBI open12,8213,08-63,87sentiment_arrow
2xS DNP/RBI open4,484,55166,52sentiment_arrow
5xL HG/RBI open9,759,95-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 15:27:39

Graf online
Zdroj: Six Financial Information, BCPP