Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4484,460,87
Msft494,86495,020,79
Nokia4,344,344-1,83
IBM288,69289,390,34
Mercedes-Benz Group AG50,8250,840,24
PFE25,2225,23-0,39
03.07.2025 15:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2025 18:01:09
2xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,70 -2,34 -0,10 3 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2025 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,1017,283 00016,70-0,10-2,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,10 02.07.2025
52-týdenní maximum 18,06 06.06.2025
52-týdenní minimum 9,95 05.08.2024
Dnešní objem (ks) 200 18:01
Dnešní objem 3 340,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,1084,70-1,40sentiment_arrow
6xS GOLD/RBI open1,942,001,55sentiment_arrow
3xL PCO/RBI open2,212,26-8,26sentiment_arrow
2xS PKO/RBI open2,422,4416,14sentiment_arrow
5xL RWE/RBI open1,471,493,50sentiment_arrow
2xL SAP/RBI open31,9532,00-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,412,4410,00sentiment_arrow
2xL CBK/RBI open61,9062,004,65sentiment_arrow
4xS VOW3/RBI open5,715,7660,84sentiment_arrow
9xL DAX/RBI open8,118,354,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,770,800,00sentiment_arrow
5xL BDX/RBI open0,570,593,23sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,195,222,46sentiment_arrow
3xL PALL/RBI open1,511,55-8,23sentiment_arrow
4xL BDX/RBI open1,681,712,48sentiment_arrow
2xL NG/RBI open8,268,34125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open30,0030,356,63sentiment_arrow
2xL ALV/RBI open23,6023,654,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,6210,647,70sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,094,15-1,20sentiment_arrow
4xS PLAT/RBI open0,800,841 371,05sentiment_arrow
3xS PZU/RBI open1,651,67-3,49sentiment_arrow
3xL SPL/RBI open8,368,56-0,69sentiment_arrow
2xL VOW3/RBI open4,995,011,63sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,24sentiment_arrow
5xS KRU/RBI open2,132,1850,00sentiment_arrow
5xL AIR/RBI open8,578,612,02sentiment_arrow
4xL PALL/RBI open2,112,15-7,11sentiment_arrow
7xL DAX/RBI open23,0023,70-54,61sentiment_arrow
6xL CECEUR/RBI open35,3536,0010,79sentiment_arrow
6xL ADS/RBI open1,291,301 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,1212,26-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,37sentiment_arrow
3xL XTB/RBI open44,9045,70-41,86sentiment_arrow
3xS UHU/RBI open8,828,93-3,85sentiment_arrow
3xS PEO/RBI open1,161,188,73sentiment_arrow
4xL IFX/RBI open1,311,328,68sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,80162,600,87sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,24-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open57,6057,70-0,43sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,8073,50-0,07sentiment_arrow
5xL SAP/RBI open64,6064,70-14,62sentiment_arrow
KGH/RBI 25130,20130,800,38sentiment_arrow
3xS TEN/RBI open4,224,30-8,57sentiment_arrow
5xL PKO/RBI open13,6614,0024,42sentiment_arrow
2xS ACP/RBI open0,670,69-8,00sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28951,50971,50-0,53sentiment_arrow
3xL PKP/RBI open3,60-21,95sentiment_arrow
7xL MWIG40/RBI open34,2535,2011,66sentiment_arrow
2xL PALL/RBI open3,773,81-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,12-6,25sentiment_arrow
3xS KTY/RBI open2,392,44149,19sentiment_arrow
3xL PKO/RBI open22,3022,658,31sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27955,00975,000,99sentiment_arrow
2xS ADS/RBI open3,133,141,13sentiment_arrow
8xL PLAT/RBI open12,9213,30-13,33sentiment_arrow
4xS PKO/RBI open0,320,34211,43sentiment_arrow
2xS SAP/RBI open1,451,46-0,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2819,48-1,84sentiment_arrow
5xL KGH/RBI open1,161,20-0,84sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,033,0618,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open9,739,85-19,77sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7520,74sentiment_arrow
3BVV/RBI 2576,7077,500,00sentiment_arrow
KGH/RBI 25121,40122,000,58sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,3411,68-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,652,7232,40sentiment_arrow
3xS KRU/RBI open6,786,8810,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,376,470,00sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,0826,120,15sentiment_arrow
5xL OPL/RBI open8,899,2512,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,1412,440,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,207,30115,51sentiment_arrow
3xL BDX/RBI open3,603,658,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,530,57-52,08sentiment_arrow
4xL CBK/RBI open147,80148,4010,03sentiment_arrow
2xL SPL/RBI open11,6011,7811,33sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,2047,250,80sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8622,47sentiment_arrow
Raiffsen Intl Bk640,60643,400,00sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open7,317,53-14,96sentiment_arrow
5xL MBK/RBI open6,787,0231,03sentiment_arrow
3BVV/RBI 2578,8079,600,00sentiment_arrow
7xL WIG20/RBI open6,336,448,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,331,34161,03sentiment_arrow
5xS PKO/RBI open0,08-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,665,711,88sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,280,29585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,088,18-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open14,9414,960,47sentiment_arrow
5xL ALR/RBI open4,784,9529,95sentiment_arrow
6xL CBK/RBI open59,6060,0013,65sentiment_arrow
6xS PALL/RBI open1,982,046,91sentiment_arrow
4xL ACP/RBI open330,50341,0018,22sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open81,1082,30-62,65sentiment_arrow
4xS CECEUR/RBI open0,880,89-6,84sentiment_arrow
3xL TEN/RBI open5,005,09-8,32sentiment_arrow
5xL PLAT/RBI open4,594,68-5,08sentiment_arrow
NG/RBI open6,096,1735,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,9411,28-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,718,75-2,02sentiment_arrow
7xL UHU/RBI open2,192,2610,15sentiment_arrow
2xL ADS/RBI open11,9011,92-2,06sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,137,262,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open69,80-206,54sentiment_arrow
6xL PALL/RBI open1,151,19-14,29sentiment_arrow
2xS PALL/RBI open5,505,552,13sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,460,4736,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,763,803,85sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,525,64-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,7039,0062,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,991,0288,10sentiment_arrow
2xS WIG20/RBI open4,944,96-3,13sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2584,3084,90-1,40sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open14,0014,083,69sentiment_arrow
2xS AIR/RBI open3,063,07-1,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,660,7028,30sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,463,520,00sentiment_arrow
LPP/RBI 25148,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,46126,460,00sentiment_arrow
4xL NG/RBI open2,212,25154,63sentiment_arrow
PEO/RBI 25174,40175,201,51sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,3111,54sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,891,940,62sentiment_arrow
5xS SPL/RBI open0,370,39-14,00sentiment_arrow
4xL VOW3/RBI open1,421,4449,28sentiment_arrow
KGH/RBI 271 059,001 079,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,403,4514,04sentiment_arrow
4xS WIG20/RBI open1,771,7916,40sentiment_arrow
5xL FFIN/RBI open15,3215,70-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,510,53-12,90sentiment_arrow
PALL/RBI open38,9039,40-3,52sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,00sentiment_arrow
3xL PKN/RBI open17,2617,52-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,489,764,43sentiment_arrow
6xL PLAT/RBI open6,616,81-3,26sentiment_arrow
2xL MDAX/RBI open9,509,53-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,441,4572,79sentiment_arrow
DNP/RBI 25489,50492,001,82sentiment_arrow
5xL GPW/RBI open11,8012,2617,82sentiment_arrow
4xL ATT/RBI open2,132,18-4,81sentiment_arrow
4xS ALR/RBI open0,110,1393,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,492,5353,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,614,72-10,73sentiment_arrow
2xS KGH/RBI open4,814,8840,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,722,7431,21sentiment_arrow
2xS RWE/RBI open7,207,24-1,90sentiment_arrow
5xL PLAT/RBI open19,1819,56-12,94sentiment_arrow
5xS OPL/RBI open1,001,04221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,068,3212,01sentiment_arrow
4xL TEN/RBI open3,053,13-2,43sentiment_arrow
5xL SDF/RBI open1,241,2538,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,091,134,38sentiment_arrow
6xL DAX/RBI open23,8024,5015,71sentiment_arrow
3xS BDX/RBI open3,954,01-9,80sentiment_arrow
5xL CPS/RBI open4,604,798,55sentiment_arrow
5xL SPL/RBI open2,973,0928,39sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,914,97-5,45sentiment_arrow
5xS UHU/RBI open2,032,07-5,09sentiment_arrow
4xL DBK/RBI open87,4087,704,31sentiment_arrow
10xL PLAT/RBI open0,40--28,57sentiment_arrow
5xL MDAX/RBI open4,764,87-3,77sentiment_arrow
4xS DNP/RBI open0,950,98117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open45,7045,75-0,16sentiment_arrow
6xS CECEUR/RBI open0,180,20100,00sentiment_arrow
5xL DNP/RBI open1,171,22-71,15sentiment_arrow
2xL PZU/RBI open17,2017,382,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open16,4616,700,54sentiment_arrow
4xS KRU/RBI open4,544,6362,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,423,43-5,65sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,385,48-1,09sentiment_arrow
6xL BAS/RBI open0,560,57-2,59sentiment_arrow
3xL IFX/RBI open3,493,506,55sentiment_arrow
SX5E/RBI 25194,80196,40-0,20sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,402,4559,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open52,4052,70-1,78sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,380,404,65sentiment_arrow
3xS EUR/RBI open14,1414,32-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,41--45,71sentiment_arrow
8xL UHU/RBI open1,361,4011,29sentiment_arrow
8xL PLAT/RBI open3,303,40-22,09sentiment_arrow
6xL MWIG40/RBI open33,2034,000,00sentiment_arrow
3xL PEO/RBI open15,5215,843,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,442,483,80sentiment_arrow
RBIV.F26,0226,18-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,8072,001,41sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,743,8323,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open30,4031,35-17,30sentiment_arrow
2xL OPL/RBI open12,7012,901,80sentiment_arrow
8xL WIG20/RBI open4,244,3334,54sentiment_arrow
4xL XTB/RBI open44,7545,854,08sentiment_arrow
3xS ALR/RBI open0,890,92121,70sentiment_arrow
10xL DAX/RBI open7,14-11,82sentiment_arrow
9xL PALL/RBI open0,17-47,62sentiment_arrow
5xS MDAX/RBI open2,282,334,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,5610,72-17,95sentiment_arrow
5xL KTY/RBI open6,266,48-24,16sentiment_arrow
2xS SPL/RBI open4,114,18-9,89sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,305,4678,50sentiment_arrow
2xS EUR/RBI open19,4819,64-34,53sentiment_arrow
3xS PLAT/RBI open1,891,935,52sentiment_arrow
2xL BDX/RBI open6,346,4030,39sentiment_arrow
4xS RWE/RBI open3,563,60-2,98sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,150,00sentiment_arrow
WIG20/RBI 271 005,001 025,00-0,35sentiment_arrow
6xL SIE/RBI open3,773,78-6,36sentiment_arrow
5xL GAMES/RBI open4,384,400,46sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6211,90-20,17sentiment_arrow
3xS FFIN/RBI open1,371,398,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,470,512 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,001 020,00-4,21sentiment_arrow
2xL ATT/RBI open6,987,061,74sentiment_arrow
1xS PALL/RBI open7,587,781,99sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,00-0,15sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,439,45-2,78sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,682,69-2,36sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,782,81-5,13sentiment_arrow
5xL NG/RBI open0,680,720,00sentiment_arrow
5xL MIL/RBI open18,9619,4426,65sentiment_arrow
6xL PLAT/RBI open2,462,53-15,42sentiment_arrow
4xL AIR/RBI open11,9612,001,35sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open9,159,41-5,79sentiment_arrow
3xS OPL/RBI open3,293,37-4,58sentiment_arrow
5xL ATT/RBI open1,001,03-10,43sentiment_arrow
3xL MDAX/RBI open8,038,131,73sentiment_arrow
2xS HG/RBI open4,084,120,24sentiment_arrow
7xL SILV/RBI open6,817,0148,01sentiment_arrow
4xL PKN/RBI open14,8215,12-18,37sentiment_arrow
7xL PLAT/RBI open6,126,30-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,700,18sentiment_arrow
5xL CL/RBI open1,091,13155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,940,9618,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,7213,862,45sentiment_arrow
4xS PALL/RBI open4,924,994,32sentiment_arrow
4xS BDX/RBI open2,152,19-23,56sentiment_arrow
8xL CL/RBI open0,770,8139,34sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open21,0521,35-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,276,352,15sentiment_arrow
4xS KTY/RBI open1,161,19352,07sentiment_arrow
3xL BAS/RBI open4,714,72-10,02sentiment_arrow
3xL DAX/RBI open19,9620,207,43sentiment_arrow
7xS PALL/RBI open1,051,095,94sentiment_arrow
6xL SAP/RBI open64,1064,30-88,27sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,2022,551,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,930,950,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,00sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 031,501 034,50-0,24sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,5072,300,00sentiment_arrow
RBIV.DE26,0626,140,08sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,257,36-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,122,15-2,67sentiment_arrow
3xL AIR/RBI open14,3614,400,98sentiment_arrow
1xS NG/RBI open7,437,45-0,80sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open35,1035,5041,14sentiment_arrow
5xL PEO/RBI open6,546,77103,47sentiment_arrow
2xS CBK/RBI open0,480,49780,39sentiment_arrow
2xL PLAT/RBI open11,1211,24-13,48sentiment_arrow
4xS KGH/RBI open0,960,9975,51sentiment_arrow
5xL PZU/RBI open13,2813,62-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-2,49sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 046,501 066,50-12,63sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,687,71-1,85sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,240,2628,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3416,60-8,83sentiment_arrow
3xS DNP/RBI open2,372,43-4,26sentiment_arrow
PLAT/RBI open460,50468,50-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28993,001 013,001,11sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,842,9210,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,937,0015,40sentiment_arrow
5xL ACP/RBI open268,00279,0023,20sentiment_arrow
2xL PKN/RBI open15,9416,10-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,561,61-2,34sentiment_arrow
5xL CBK/RBI open165,00165,8012,67sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,6524,10-43,55sentiment_arrow
3xL SIE/RBI open13,6413,685,56sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,790,801,92sentiment_arrow
4xL MBK/RBI open11,1211,449,73sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,972,03-6,10sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,262,3170,52sentiment_arrow
DNP/RBI 25504,50507,002,28sentiment_arrow
3xL ATT/RBI open3,964,0316,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1017,28-2,34sentiment_arrow
4xL MIL/RBI open19,0019,38-68,39sentiment_arrow
2xS DNP/RBI open4,734,81142,48sentiment_arrow
5xL HG/RBI open7,898,05-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 15:38:10

Graf online
Zdroj: Six Financial Information, BCPP