Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,34
KB101110120,10
PKN82,2982,310,83
Msft496,73496,910,18
Nokia4,3814,385-0,32
IBM291,44291,90,66
Mercedes-Benz Group AG49,5649,575-1,82
PFE24,2724,280,35
30.06.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2024 18:01:13
4xL MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,00 -64,64 1,22 2 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.11.2024 18:01:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
90015,5015,829005,001,22-64,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,14 27.06.2025
52-týdenní maximum 31,45 02.04.2025
52-týdenní minimum 3,74 28.10.2024
Dnešní objem (ks) 486 18:01
Dnešní objem 2 430,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61160,32sentiment_arrow
3xS ING/RBI open1,341,36129,20sentiment_arrow
TEN/RBI 2586,3086,900,58sentiment_arrow
6xS GOLD/RBI open2,172,23-0,45sentiment_arrow
3xL PCO/RBI open2,162,21-4,76sentiment_arrow
2xS PKO/RBI open2,562,5911,32sentiment_arrow
5xL RWE/RBI open1,301,32-5,07sentiment_arrow
2xL SAP/RBI open33,0033,05-5,66sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,672,717,22sentiment_arrow
2xL CBK/RBI open56,9057,00-1,30sentiment_arrow
4xS VOW3/RBI open6,246,2969,68sentiment_arrow
9xL DAX/RBI open8,338,58-18,01sentiment_arrow
4xL CL/RBI open2,082,12-3,23sentiment_arrow
5xL KGH/RBI open0,620,640,00sentiment_arrow
5xL BDX/RBI open0,650,67-4,62sentiment_arrow
3xS CPS/RBI open1,301,3392,31sentiment_arrow
6xL AIR/RBI open5,455,48-2,24sentiment_arrow
3xL PALL/RBI open1,441,48-33,33sentiment_arrow
4xL BDX/RBI open1,871,91-11,29sentiment_arrow
2xL NG/RBI open8,388,46101,97sentiment_arrow
ALE/RBI 2531,4531,601,69sentiment_arrow
4xL CECEUR/RBI open28,6028,953,32sentiment_arrow
2xL ALV/RBI open23,7523,803,16sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,0610,08-6,06sentiment_arrow
6xL RWE/RBI open0,590,60-38,10sentiment_arrow
2xS MBK/RBI open1,091,11-1,68sentiment_arrow
2xS KTY/RBI open4,204,263,42sentiment_arrow
4xS PLAT/RBI open0,910,951 102,15sentiment_arrow
3xS PZU/RBI open1,711,74-2,54sentiment_arrow
3xL SPL/RBI open7,297,474,66sentiment_arrow
2xL VOW3/RBI open4,784,81-4,48sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,511,55495,83sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,16sentiment_arrow
5xS KRU/RBI open2,342,4048,71sentiment_arrow
5xL AIR/RBI open8,898,93-1,87sentiment_arrow
4xL PALL/RBI open2,012,05-1,42sentiment_arrow
7xL DAX/RBI open23,4024,10-57,61sentiment_arrow
6xL CECEUR/RBI open32,8533,454,91sentiment_arrow
6xL ADS/RBI open1,021,031 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,5011,64-29,14sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,501 080,001,84sentiment_arrow
EOAN/RBI 271 052,001 072,00-2,04sentiment_arrow
3xL XTB/RBI open55,2056,20-48,33sentiment_arrow
3xS UHU/RBI open9,319,42-0,90sentiment_arrow
3xS PEO/RBI open1,241,276,20sentiment_arrow
4xL IFX/RBI open1,191,204,82sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 057,14sentiment_arrow
PEO/RBI 25160,80161,600,62sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,699,760,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,903,95-1,38sentiment_arrow
6xL PALL/RBI open0,23-352,00sentiment_arrow
8xS SILV/RBI open1,031,072,94sentiment_arrow
4xL SAP/RBI open61,6061,701,07sentiment_arrow
2xS PZU/RBI open3,483,5247,89sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open70,7070,80-20,26sentiment_arrow
KGH/RBI 25125,60126,200,40sentiment_arrow
3xS TEN/RBI open3,903,9718,83sentiment_arrow
5xL PKO/RBI open12,1212,4235,86sentiment_arrow
2xS ACP/RBI open0,810,83-3,49sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,261,30-0,78sentiment_arrow
LPP/RBI 28938,00958,000,85sentiment_arrow
3xL PKP/RBI open3,84-16,58sentiment_arrow
7xL MWIG40/RBI open30,6531,508,84sentiment_arrow
2xL PALL/RBI open3,663,70-26,67sentiment_arrow
5xS ALE/RBI open0,320,34527,03sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-54,55sentiment_arrow
3xS KTY/RBI open2,492,54156,49sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,955,91sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27955,00975,001,05sentiment_arrow
2xS ADS/RBI open3,433,440,73sentiment_arrow
8xL PLAT/RBI open12,4412,82-13,02sentiment_arrow
4xS PKO/RBI open0,360,38179,49sentiment_arrow
2xS SAP/RBI open1,411,42-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6218,800,11sentiment_arrow
5xL KGH/RBI open0,930,962,15sentiment_arrow
4xS MBK/RBI open0,380,408,70sentiment_arrow
2xS FFIN/RBI open3,153,1816,00sentiment_arrow
10xS SILV/RBI open0,350,395,71sentiment_arrow
3xL PLAT/RBI open9,359,46-7,59sentiment_arrow
4xS PALL/RBI open0,760,806,85sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,953,018,67sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25118,80119,400,42sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open11,1411,48-39,47sentiment_arrow
ALE/RBI 2533,3033,452,38sentiment_arrow
5xS KRU/RBI open2,922,9931,49sentiment_arrow
3xS KRU/RBI open7,187,299,96sentiment_arrow
2xS CPS/RBI open2,752,791,09sentiment_arrow
4xL MDAX/RBI open6,526,632,90sentiment_arrow
5xS MBK/RBI open0,11--21,43sentiment_arrow
5xS SPL/RBI open0,12-492,86sentiment_arrow
5xS ALE/RBI open0,450,47103,85sentiment_arrow
RBIV.VI25,6625,70-0,08sentiment_arrow
5xL OPL/RBI open7,808,126,16sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7611,0412,55sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,287,38108,58sentiment_arrow
3xL BDX/RBI open3,893,95-2,58sentiment_arrow
5xL BHW/RBI open8,198,4014,58sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open125,80126,40-2,55sentiment_arrow
2xL SPL/RBI open10,5410,725,04sentiment_arrow
PKN/RBI 2566,5066,800,53sentiment_arrow
RBOB/RBI open8,288,4013,35sentiment_arrow
2xL DBK/RBI open48,3048,40-6,12sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,780,8229,76sentiment_arrow
Raiffsen Intl Bk631,20634,000,32sentiment_arrow
7xS WIG20/RBI open0,230,25368,00sentiment_arrow
10xL PLAT/RBI open7,207,42-19,17sentiment_arrow
5xL MBK/RBI open6,877,1143,74sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,835,9314,07sentiment_arrow
4xS ING/RBI open0,470,490,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,612,63383,40sentiment_arrow
5xL BAS/RBI open1,221,23162,96sentiment_arrow
5xS PKO/RBI open0,10-72,73sentiment_arrow
4xS AIR/RBI open0,590,602,59sentiment_arrow
1xS PLAT/RBI open5,815,86-0,09sentiment_arrow
5xL KRU/RBI open0,830,8536,90sentiment_arrow
6xS BAS/RBI open0,320,33560,71sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-1,99sentiment_arrow
3xL PALL/RBI open7,817,90-30,04sentiment_arrow
9xL UHU/RBI open0,670,719,52sentiment_arrow
2xL AIR/RBI open15,0815,12-0,79sentiment_arrow
5xL ALR/RBI open3,864,0037,29sentiment_arrow
6xL CBK/RBI open47,3547,7019,39sentiment_arrow
6xS PALL/RBI open2,392,466,83sentiment_arrow
4xL ACP/RBI open236,00243,5014,71sentiment_arrow
3xL BHW/RBI open11,9412,124,79sentiment_arrow
3xL CDR/RBI open91,5092,90-64,37sentiment_arrow
4xS CECEUR/RBI open0,930,95-2,08sentiment_arrow
3xL TEN/RBI open5,455,55-10,68sentiment_arrow
5xL PLAT/RBI open4,354,4418,82sentiment_arrow
NG/RBI open6,146,2228,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open9,9210,22-19,23sentiment_arrow
739250/RBI 26982,001 002,00-0,36sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,629,663,43sentiment_arrow
7xL UHU/RBI open1,972,034,71sentiment_arrow
2xL ADS/RBI open10,9610,98-0,45sentiment_arrow
2xS MIL/RBI open2,012,03221,33sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,787,92-0,39sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open78,10-197,24sentiment_arrow
6xL PALL/RBI open1,091,130,00sentiment_arrow
2xS PALL/RBI open5,765,822,48sentiment_arrow
WIG20/RBI 2524,7024,750,51sentiment_arrow
6xL CL/RBI open0,330,37257,14sentiment_arrow
3xS PKN/RBI open2,212,24110,48sentiment_arrow
6xS BMW/RBI open0,640,6515,25sentiment_arrow
4xL NG/RBI open0,160,20350,00sentiment_arrow
2xS PLAT/RBI open3,984,02-0,50sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,411,45144,52sentiment_arrow
3xL KGH/RBI open4,804,90-7,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open45,7046,0034,80sentiment_arrow
10xS GOLD/RBI open0,460,49-18,75sentiment_arrow
4xS SPL/RBI open1,251,2972,99sentiment_arrow
2xS WIG20/RBI open5,075,10-2,02sentiment_arrow
WIG20/RBI 2527,0027,051,03sentiment_arrow
TEN/RBI 2586,6087,200,58sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,14-25,00sentiment_arrow
2xL WIG20/RBI open13,6613,722,62sentiment_arrow
2xS AIR/RBI open3,053,060,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,510,55-3,64sentiment_arrow
3xS DAX/RBI open2,28-8,00sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,400,420,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,462,500,81sentiment_arrow
4xS MDAX/RBI open3,393,44-1,59sentiment_arrow
LPP/RBI 25146,60--15,04sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-0,98sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,38-20,51sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,352,3994,35sentiment_arrow
PEO/RBI 25172,60173,400,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,330,372,94sentiment_arrow
9xS GOLD/RBI open0,710,75-12,16sentiment_arrow
10xL WIG20/RBI open1,691,736,54sentiment_arrow
5xS SPL/RBI open0,500,52-23,21sentiment_arrow
4xL VOW3/RBI open1,311,3342,07sentiment_arrow
KGH/RBI 271 048,501 068,50-0,86sentiment_arrow
5xS PKN/RBI open0,480,50182,35sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,303,3510,56sentiment_arrow
4xS WIG20/RBI open1,871,8912,24sentiment_arrow
5xL FFIN/RBI open14,1014,46-11,85sentiment_arrow
PKN/RBI 2572,5072,900,97sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,2620,00sentiment_arrow
4xS UHU/RBI open3,693,75-1,59sentiment_arrow
3xS MIL/RBI open0,620,640,00sentiment_arrow
PALL/RBI open38,4538,95-1,54sentiment_arrow
BSKT/RBI 271 018,001 038,001,52sentiment_arrow
3xL PKN/RBI open16,0216,265,54sentiment_arrow
3xL PCO/RBI open1,211,24-23,73sentiment_arrow
8xL DAX/RBI open9,7110,00-3,69sentiment_arrow
6xL PLAT/RBI open6,306,4925,73sentiment_arrow
2xL MDAX/RBI open9,609,63-1,47sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open1,431,4478,87sentiment_arrow
DNP/RBI 25493,00495,500,97sentiment_arrow
5xL GPW/RBI open11,5612,0020,31sentiment_arrow
4xL ATT/RBI open2,262,310,51sentiment_arrow
4xS ALR/RBI open0,140,1681,25sentiment_arrow
4xL ING/RBI open9,449,614,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2050,00sentiment_arrow
6xS MBG/RBI open2,942,9853,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,434,54-6,46sentiment_arrow
2xS KGH/RBI open5,355,4326,77sentiment_arrow
6xL ALV/RBI open26,6526,7527,53sentiment_arrow
5xS PCO/RBI open0,490,51608,00sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,662,6830,74sentiment_arrow
2xS RWE/RBI open7,597,632,28sentiment_arrow
5xL PLAT/RBI open18,2018,563,37sentiment_arrow
5xS OPL/RBI open1,161,21233,64sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open7,938,19-3,32sentiment_arrow
4xL TEN/RBI open3,433,52-5,87sentiment_arrow
5xL SDF/RBI open1,201,2137,69sentiment_arrow
4xL PCO/RBI open0,760,78-73,97sentiment_arrow
7xL PLAT/RBI open1,051,0940,20sentiment_arrow
6xL DAX/RBI open24,1524,909,22sentiment_arrow
3xS BDX/RBI open3,683,74-0,54sentiment_arrow
5xL CPS/RBI open4,514,69-2,86sentiment_arrow
5xL SPL/RBI open2,392,4912,44sentiment_arrow
2xS MDAX/RBI open6,486,50-1,07sentiment_arrow
4xL PALL/RBI open0,410,45172,09sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,992,00173,51sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,591,64322,49sentiment_arrow
3xS MDAX/RBI open4,844,90-4,88sentiment_arrow
5xS UHU/RBI open2,212,25-2,19sentiment_arrow
4xL DBK/RBI open92,1092,40-15,25sentiment_arrow
10xL PLAT/RBI open0,39-8,11sentiment_arrow
5xL MDAX/RBI open4,895,00-3,56sentiment_arrow
4xS DNP/RBI open0,910,94140,63sentiment_arrow
4xS ALE/RBI open1,541,57397,13sentiment_arrow
3xL SAP/RBI open47,9047,951,11sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,281,33-75,21sentiment_arrow
2xL PZU/RBI open16,8016,96-50,30sentiment_arrow
3xS PCO/RBI open4,054,14116,07sentiment_arrow
3xS MBK/RBI open1,141,16-14,39sentiment_arrow
2xL ALR/RBI open15,0015,223,04sentiment_arrow
4xS KRU/RBI open4,894,9962,27sentiment_arrow
2xL KRU/RBI open6,786,8543,47sentiment_arrow
2xS IFX/RBI open3,613,62-2,30sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,505,601,09sentiment_arrow
6xL BAS/RBI open0,500,51-12,93sentiment_arrow
3xL IFX/RBI open3,253,263,33sentiment_arrow
SX5E/RBI 25194,60196,000,46sentiment_arrow
2xS CDR/RBI open1,001,02240,95sentiment_arrow
10xL SILV/RBI open0,100,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,832,8936,14sentiment_arrow
PZU/RBI 2552,5052,800,67sentiment_arrow
5xS P911/RBI open60,4060,804,84sentiment_arrow
7xS UHU/RBI open2,622,70-2,56sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open13,9614,12-36,42sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27434,50454,5010,17sentiment_arrow
10xL SILV/RBI open0,32--40,63sentiment_arrow
8xL UHU/RBI open1,181,221,69sentiment_arrow
8xL PLAT/RBI open3,183,285,56sentiment_arrow
6xL MWIG40/RBI open30,1530,90-2,29sentiment_arrow
3xL PEO/RBI open14,7015,02-1,69sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,652,694,30sentiment_arrow
RBIV.F25,5825,740,08sentiment_arrow
5xS HG/RBI open0,570,61349,12sentiment_arrow
3xL DBK/RBI open74,5074,70-9,36sentiment_arrow
2xL CL/RBI open6,026,08-0,98sentiment_arrow
9xL WIG20/RBI open3,373,4530,72sentiment_arrow
6xL CL/RBI open1,321,36282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,20178,000,91sentiment_arrow
2xL EUR/RBI open2,042,0662,05sentiment_arrow
5xL XTB/RBI open43,3044,60-32,02sentiment_arrow
2xL OPL/RBI open12,0412,24-1,11sentiment_arrow
8xL WIG20/RBI open3,863,94-14,37sentiment_arrow
4xL XTB/RBI open59,3060,70-11,46sentiment_arrow
3xS ALR/RBI open1,041,07113,64sentiment_arrow
10xL DAX/RBI open7,367,859,79sentiment_arrow
9xL PALL/RBI open0,17-55,00sentiment_arrow
5xS MDAX/RBI open2,222,275,24sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,789,93-10,64sentiment_arrow
5xL KTY/RBI open5,886,09-28,37sentiment_arrow
2xS SPL/RBI open4,594,66-3,44sentiment_arrow
6xS WIG20/RBI open0,500,527,41sentiment_arrow
6xL HG/RBI open4,734,87101,90sentiment_arrow
2xS EUR/RBI open19,2619,42-35,01sentiment_arrow
3xS PLAT/RBI open2,082,12-0,47sentiment_arrow
2xL BDX/RBI open6,666,7321,77sentiment_arrow
4xS RWE/RBI open3,964,004,74sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,1113,27sentiment_arrow
WIG20/RBI 271 002,501 010,00-0,05sentiment_arrow
6xL SIE/RBI open3,493,50-20,16sentiment_arrow
5xL GAMES/RBI open4,854,874,97sentiment_arrow
5xS KTY/RBI open0,530,5565,31sentiment_arrow
3xL CPS/RBI open11,4811,76-20,03sentiment_arrow
3xS FFIN/RBI open1,461,484,61sentiment_arrow
4xS BHW/RBI open1,601,637,10sentiment_arrow
5xL ALV/RBI open49,1549,300,77sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,650,692 273,33sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 27991,501 011,50-3,24sentiment_arrow
2xL ATT/RBI open7,177,268,17sentiment_arrow
1xS PALL/RBI open7,777,972,47sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-208,00sentiment_arrow
3xL ADS/RBI open8,308,32-1,54sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,851,89-1,07sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,502,51-7,90sentiment_arrow
1xS UHU/RBI open8,658,740,17sentiment_arrow
4xL RWE/RBI open2,522,55-1,89sentiment_arrow
5xL NG/RBI open0,730,77164,21sentiment_arrow
5xL MIL/RBI open14,8615,2413,50sentiment_arrow
6xL PLAT/RBI open2,332,404,65sentiment_arrow
4xL AIR/RBI open12,3012,34-1,60sentiment_arrow
5xL ALE/RBI open0,730,7534,38sentiment_arrow
3xL ALV/RBI open32,2032,258,24sentiment_arrow
Raiffeisen Unsp ADR--7,49sentiment_arrow
4xL KTY/RBI open8,708,95-9,88sentiment_arrow
3xS OPL/RBI open3,593,686,60sentiment_arrow
5xL ATT/RBI open1,091,1221,05sentiment_arrow
3xL MDAX/RBI open8,168,262,24sentiment_arrow
2xS HG/RBI open4,274,310,47sentiment_arrow
7xL SILV/RBI open5,836,0058,09sentiment_arrow
4xL PKN/RBI open13,4413,72-9,63sentiment_arrow
7xL PLAT/RBI open5,815,9834,05sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,915,943,95sentiment_arrow
5xL CL/RBI open0,930,97152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,011,0314,02sentiment_arrow
BRN/RBI open29,1529,30-13,74sentiment_arrow
2xL BHW/RBI open12,9413,063,17sentiment_arrow
4xS PALL/RBI open5,495,574,14sentiment_arrow
4xS BDX/RBI open1,962,00-13,13sentiment_arrow
8xL CL/RBI open0,610,6528,79sentiment_arrow
BSKT/RBI 271 003,001 023,00-0,15sentiment_arrow
3xL FFIN/RBI open20,0020,30-6,47sentiment_arrow
8xL BRN/RBI open0,700,74319,74sentiment_arrow
2xS TEN/RBI open5,946,013,35sentiment_arrow
4xS KTY/RBI open1,221,25371,55sentiment_arrow
3xL BAS/RBI open4,464,47-6,00sentiment_arrow
3xL DAX/RBI open20,1020,354,90sentiment_arrow
7xS PALL/RBI open1,351,399,60sentiment_arrow
6xL SAP/RBI open71,5071,70-89,22sentiment_arrow
4xL ALV/RBI open41,0541,150,86sentiment_arrow
4xL DAX/RBI open22,4022,75-1,42sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,688,80-18,85sentiment_arrow
5xL PCO/RBI open0,200,240,00sentiment_arrow
3xS PKO/RBI open1,021,04-6,54sentiment_arrow
8xS GOLD/RBI open1,061,10-1,82sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open6,526,532,11sentiment_arrow
2xS BHW/RBI open4,864,91-2,30sentiment_arrow
BSKT/RBI 271 023,501 034,500,54sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,9210,126,48sentiment_arrow
5xL ING/RBI open7,827,99-4,55sentiment_arrow
5xS GAMES/RBI open0,981,00166,99sentiment_arrow
5xL CDR/RBI open87,9090,1016,01sentiment_arrow
RBIV.DE25,6225,700,23sentiment_arrow
2xS ALV/RBI open2,462,47-0,20sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,927,0215,32sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,750,77633,33sentiment_arrow
6xS VOW3/RBI open2,422,454,78sentiment_arrow
3xL AIR/RBI open14,6214,66-1,08sentiment_arrow
1xS NG/RBI open7,437,453,62sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6082,76sentiment_arrow
2xL XTB/RBI open40,1540,65-33,54sentiment_arrow
5xL PEO/RBI open6,006,21107,79sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,7810,88-5,23sentiment_arrow
4xS KGH/RBI open1,211,2440,98sentiment_arrow
5xL PZU/RBI open12,5612,88-30,73sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,442,476,28sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,65sentiment_arrow
KGH/RBI 281 031,001 051,00-11,19sentiment_arrow
1xS GOLD/RBI open5,645,7429,81sentiment_arrow
2xL SDF/RBI open7,587,61-3,00sentiment_arrow
5xS AIR/RBI open0,210,227,50sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2016,46-8,72sentiment_arrow
3xS DNP/RBI open2,302,363,78sentiment_arrow
PLAT/RBI open453,00461,00-12,85sentiment_arrow
2xS KRU/RBI open8,438,510,95sentiment_arrow
PKN/RBI 28986,501 006,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,382,44-0,85sentiment_arrow
3xS BHW/RBI open2,812,87166,78sentiment_arrow
2xS BDX/RBI open6,616,6823,41sentiment_arrow
5xL ACP/RBI open176,80184,0018,37sentiment_arrow
2xL PKN/RBI open15,1615,32-14,13sentiment_arrow
5xL ADS/RBI open2,632,6415,61sentiment_arrow
MWIG40/RBI 2563,4063,60-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,811,87-7,22sentiment_arrow
5xL CBK/RBI open134,80135,60-3,29sentiment_arrow
6xS MWIG40/RBI open0,46-57,14sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,510,539,09sentiment_arrow
5xL DAX/RBI open23,8524,35-46,09sentiment_arrow
3xL SIE/RBI open13,1213,14-4,30sentiment_arrow
6xS RWE/RBI open1,331,355,51sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,880,8910,63sentiment_arrow
4xL MBK/RBI open11,1411,4618,45sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,222,298,94sentiment_arrow
LPP/RBI 25143,40--16,23sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,682,7560,35sentiment_arrow
DNP/RBI 25509,00511,501,14sentiment_arrow
3xL ATT/RBI open4,144,2225,14sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1617,34-3,69sentiment_arrow
4xL MIL/RBI open15,5015,82-64,64sentiment_arrow
2xS DNP/RBI open4,634,70155,81sentiment_arrow
5xL HG/RBI open7,187,32-9,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
30.06.2025 15:40:19

Graf online
Zdroj: Six Financial Information, BCPP