Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,08
KB103110350,39
PKN85,0185,070,75
Msft-0,22
Nokia4,4044,409-0,50
IBM0,17
Mercedes-Benz Group AG49,7549,775-0,22
PFE-0,55
08.07.2025 9:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:17
4xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,87 58,67 2,91 79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0004,634,723 0007,872,9158,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,96 07.07.2025
52-týdenní maximum 10,20 07.04.2025
52-týdenní minimum 4,40 17.02.2025
Dnešní objem (ks) 10 18:00
Dnešní objem 78,70 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57182,76sentiment_arrow
3xS ING/RBI open1,281,30137,88sentiment_arrow
TEN/RBI 2583,7084,300,96sentiment_arrow
6xS GOLD/RBI open2,022,085,13sentiment_arrow
3xL PCO/RBI open2,072,110,00sentiment_arrow
2xS PKO/RBI open2,382,4020,90sentiment_arrow
5xL RWE/RBI open1,381,40-0,71sentiment_arrow
2xL SAP/RBI open33,4533,50-5,08sentiment_arrow
10xL PALL/RBI open-4,20400,00sentiment_arrow
2xS ALR/RBI open2,392,4222,73sentiment_arrow
2xL CBK/RBI open65,0065,102,76sentiment_arrow
4xS VOW3/RBI open6,046,1057,66sentiment_arrow
9xL DAX/RBI open8,708,96-3,40sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,690,7121,54sentiment_arrow
5xL BDX/RBI open0,570,59-3,51sentiment_arrow
3xS CPS/RBI open1,431,4676,06sentiment_arrow
6xL AIR/RBI open5,315,340,47sentiment_arrow
3xL PALL/RBI open1,421,46-2,03sentiment_arrow
4xL BDX/RBI open1,681,71-2,37sentiment_arrow
2xL NG/RBI open7,647,72145,15sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open29,4029,750,60sentiment_arrow
2xL ALV/RBI open24,6024,650,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,789,801,14sentiment_arrow
6xL RWE/RBI open0,630,64-39,06sentiment_arrow
2xS MBK/RBI open1,111,131,74sentiment_arrow
2xS KTY/RBI open4,054,11-1,45sentiment_arrow
4xS PLAT/RBI open0,830,871 371,05sentiment_arrow
3xS PZU/RBI open1,841,87-0,80sentiment_arrow
3xL SPL/RBI open8,358,55-12,22sentiment_arrow
2xL VOW3/RBI open4,834,850,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51395,95sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,182,2444,96sentiment_arrow
5xL AIR/RBI open8,748,780,46sentiment_arrow
4xL PALL/RBI open1,941,980,97sentiment_arrow
7xL DAX/RBI open24,2525,00-57,17sentiment_arrow
6xL CECEUR/RBI open34,0534,650,59sentiment_arrow
6xL ADS/RBI open1,291,30997,14sentiment_arrow
6xS BRN/RBI open0,260,30718,52sentiment_arrow
3xL HG/RBI open11,1411,28-28,52sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,60sentiment_arrow
3xL XTB/RBI open36,9537,60-20,43sentiment_arrow
3xS UHU/RBI open8,568,66-1,26sentiment_arrow
3xS PEO/RBI open1,111,1317,09sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,334,387,80sentiment_arrow
6xL PALL/RBI open0,21-370,83sentiment_arrow
8xS SILV/RBI open0,900,9410,84sentiment_arrow
4xL SAP/RBI open64,0064,101,51sentiment_arrow
2xS PZU/RBI open3,653,6941,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open73,4073,50-23,02sentiment_arrow
KGH/RBI 25128,60129,201,18sentiment_arrow
3xS TEN/RBI open4,284,360,00sentiment_arrow
5xL PKO/RBI open14,1414,5012,71sentiment_arrow
2xS ACP/RBI open0,620,640,00sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28934,00954,001,34sentiment_arrow
3xL PKP/RBI open3,54-26,40sentiment_arrow
7xL MWIG40/RBI open33,4034,352,19sentiment_arrow
2xL PALL/RBI open3,633,67-26,27sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,362,41151,23sentiment_arrow
3xL PKO/RBI open22,7523,103,97sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,50970,500,95sentiment_arrow
2xS ADS/RBI open3,113,122,47sentiment_arrow
8xL PLAT/RBI open12,5212,902,10sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,381,39-3,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-2,89sentiment_arrow
5xL KGH/RBI open1,031,075,05sentiment_arrow
4xS MBK/RBI open0,400,4216,28sentiment_arrow
2xS FFIN/RBI open3,063,090,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,659,77-15,98sentiment_arrow
4xS PALL/RBI open0,740,7810,14sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,772,8320,30sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,8212,18-47,10sentiment_arrow
ALE/RBI 2533,3533,500,38sentiment_arrow
5xS KRU/RBI open2,712,7828,38sentiment_arrow
3xS KRU/RBI open6,907,008,14sentiment_arrow
2xS CPS/RBI open2,922,971,20sentiment_arrow
4xL MDAX/RBI open6,696,800,97sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,6825,740,55sentiment_arrow
5xL OPL/RBI open8,318,6514,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,5212,840,00sentiment_arrow
5xS PALL/RBI open0,120,1627,27sentiment_arrow
2xS PCO/RBI open7,467,57105,82sentiment_arrow
3xL BDX/RBI open3,603,654,14sentiment_arrow
5xL BHW/RBI open9,079,302,74sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,480,52-57,41sentiment_arrow
4xL CBK/RBI open162,40163,205,85sentiment_arrow
2xL SPL/RBI open11,6011,782,19sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,2047,25-0,47sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7836,25sentiment_arrow
Raiffsen Intl Bk630,60636,600,35sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open-25,5026,76sentiment_arrow
5xL MBK/RBI open6,396,6239,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,296,404,05sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28929,50949,501,95sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,632,65381,45sentiment_arrow
5xL BAS/RBI open1,091,10219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,705,752,60sentiment_arrow
5xL KRU/RBI open0,870,8943,75sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,637,72-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,1015,140,27sentiment_arrow
5xL ALR/RBI open4,794,963,85sentiment_arrow
6xL CBK/RBI open68,7069,20-6,64sentiment_arrow
6xS PALL/RBI open2,232,3011,58sentiment_arrow
4xL ACP/RBI open380,00392,50-1,97sentiment_arrow
3xL BHW/RBI open12,7412,942,88sentiment_arrow
3xL CDR/RBI open88,7090,00-63,86sentiment_arrow
4xS CECEUR/RBI open0,900,921,11sentiment_arrow
3xL TEN/RBI open4,915,000,83sentiment_arrow
5xL PLAT/RBI open4,514,603,48sentiment_arrow
NG/RBI open5,895,9741,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4975,61sentiment_arrow
6xL FFIN/RBI open10,5010,82-24,59sentiment_arrow
739250/RBI 260,01--0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,969,000,67sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open11,9411,98-2,29sentiment_arrow
2xS MIL/RBI open1,861,88260,64sentiment_arrow
3xL TEN/RBI open7,017,1412,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open64,50-235,67sentiment_arrow
6xL PALL/RBI open-1,3120,79sentiment_arrow
2xS PALL/RBI open5,755,814,33sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46220,51sentiment_arrow
3xS PKN/RBI open2,012,04133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,854,64sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,591,63108,77sentiment_arrow
3xL KGH/RBI open5,145,25-1,61sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open45,5545,8547,31sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,944,96-1,39sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,9084,501,08sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9814,061,89sentiment_arrow
2xS AIR/RBI open3,033,04-0,49sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,300,64sentiment_arrow
7xL CL/RBI open0,670,7118,97sentiment_arrow
3xS DAX/RBI open2,23-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,283,33-0,15sentiment_arrow
LPP/RBI 25143,80--12,55sentiment_arrow
15.6 PZU/RBI 260,01--1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,36126,36-0,02sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,80176,601,03sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,871,92-5,23sentiment_arrow
5xS SPL/RBI open0,370,3913,16sentiment_arrow
4xL VOW3/RBI open1,341,3653,73sentiment_arrow
KGH/RBI 271 057,501 077,50-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,303,3519,52sentiment_arrow
4xS WIG20/RBI open1,831,8520,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,8415,22-17,14sentiment_arrow
PKN/RBI 2573,9074,300,68sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,230,2525,00sentiment_arrow
4xS UHU/RBI open3,263,31-2,52sentiment_arrow
3xS MIL/RBI open0,550,570,00sentiment_arrow
PALL/RBI open38,4038,901,17sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,19sentiment_arrow
3xL PKN/RBI open17,5817,84-4,66sentiment_arrow
3xL PCO/RBI open1,161,188,77sentiment_arrow
8xL DAX/RBI open10,0810,38-3,11sentiment_arrow
6xL PLAT/RBI open6,496,687,97sentiment_arrow
2xL MDAX/RBI open9,749,77-3,90sentiment_arrow
3xS BDX/RBI open0,360,385,56sentiment_arrow
3xS AIR/RBI open1,411,4277,62sentiment_arrow
DNP/RBI 25494,50497,000,66sentiment_arrow
5xL GPW/RBI open12,4412,921,95sentiment_arrow
4xL ATT/RBI open1,972,02-1,49sentiment_arrow
4xS ALR/RBI open0,110,13123,08sentiment_arrow
4xL ING/RBI open9,8810,064,84sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,744,86-18,03sentiment_arrow
2xS KGH/RBI open5,025,0932,68sentiment_arrow
6xL ALV/RBI open29,5029,6020,11sentiment_arrow
5xS PCO/RBI open0,500,52567,92sentiment_arrow
1xS BRN/RBI open7,167,18-1,51sentiment_arrow
4xL SDF/RBI open2,952,9728,03sentiment_arrow
2xS RWE/RBI open7,417,450,81sentiment_arrow
5xL PLAT/RBI open18,8419,22-6,94sentiment_arrow
5xS OPL/RBI open1,061,10221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,927,1521,81sentiment_arrow
4xL TEN/RBI open2,983,0610,69sentiment_arrow
5xL SDF/RBI open1,361,3734,59sentiment_arrow
4xL PCO/RBI open0,710,73-72,46sentiment_arrow
7xL PLAT/RBI open1,051,0920,17sentiment_arrow
6xL DAX/RBI open25,0025,759,88sentiment_arrow
3xS BDX/RBI open3,923,98-5,64sentiment_arrow
5xL CPS/RBI open3,803,950,00sentiment_arrow
5xL SPL/RBI open2,953,075,61sentiment_arrow
2xS MDAX/RBI open6,386,40-0,31sentiment_arrow
4xL PALL/RBI open0,390,43178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,102,11143,27sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,681,73322,49sentiment_arrow
3xS MDAX/RBI open4,724,78-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open87,1087,401,82sentiment_arrow
10xL PLAT/RBI open0,36--9,09sentiment_arrow
5xL MDAX/RBI open5,045,15-8,55sentiment_arrow
4xS DNP/RBI open0,890,92151,09sentiment_arrow
4xS ALE/RBI open1,541,57454,49sentiment_arrow
3xL SAP/RBI open49,4049,451,28sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,261,31-75,21sentiment_arrow
2xL PZU/RBI open15,9016,069,68sentiment_arrow
3xS PCO/RBI open4,204,29108,08sentiment_arrow
3xS MBK/RBI open1,171,19-2,44sentiment_arrow
2xL ALR/RBI open16,5016,74-8,81sentiment_arrow
4xS KRU/RBI open4,634,7258,67sentiment_arrow
2xL KRU/RBI open6,926,9945,82sentiment_arrow
2xS IFX/RBI open3,393,400,15sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,465,562,61sentiment_arrow
6xL BAS/RBI open0,440,45-1,11sentiment_arrow
3xL IFX/RBI open3,573,58-0,14sentiment_arrow
SX5E/RBI 25195,60197,000,87sentiment_arrow
2xS CDR/RBI open1,011,03240,95sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,562,6146,42sentiment_arrow
PZU/RBI 2552,2052,500,48sentiment_arrow
5xS P911/RBI open60,4060,803,95sentiment_arrow
7xS UHU/RBI open2,152,21-3,11sentiment_arrow
4xS PEO/RBI open0,360,3815,38sentiment_arrow
3xS EUR/RBI open14,7414,92-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,37--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,193,29-10,99sentiment_arrow
6xL MWIG40/RBI open32,5033,30-4,95sentiment_arrow
3xL PEO/RBI open16,1216,46-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,612,656,48sentiment_arrow
RBIV.F25,4625,82-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open71,7071,90-0,28sentiment_arrow
2xL CL/RBI open6,486,545,51sentiment_arrow
9xL WIG20/RBI open3,703,7816,96sentiment_arrow
6xL CL/RBI open1,611,65269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,00178,800,90sentiment_arrow
2xL EUR/RBI open1,951,9762,89sentiment_arrow
5xL XTB/RBI open21,3522,000,00sentiment_arrow
2xL OPL/RBI open12,4012,602,47sentiment_arrow
8xL WIG20/RBI open4,214,304,34sentiment_arrow
4xL XTB/RBI open34,2535,100,00sentiment_arrow
3xS ALR/RBI open0,880,91164,04sentiment_arrow
10xL DAX/RBI open7,79-2,88sentiment_arrow
9xL PALL/RBI open0,14-82,35sentiment_arrow
5xS MDAX/RBI open2,132,1812,09sentiment_arrow
7xL BRN/RBI open1,711,76-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,409,54-9,35sentiment_arrow
5xL KTY/RBI open6,306,52-24,41sentiment_arrow
2xS SPL/RBI open4,104,17-0,60sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open4,404,53107,16sentiment_arrow
2xS EUR/RBI open20,0520,20-34,85sentiment_arrow
3xS PLAT/RBI open1,951,998,24sentiment_arrow
2xL BDX/RBI open6,366,4227,12sentiment_arrow
4xS RWE/RBI open3,763,801,61sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,991,038,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,333,34-5,21sentiment_arrow
5xL GAMES/RBI open4,904,925,36sentiment_arrow
5xS KTY/RBI open0,480,5058,82sentiment_arrow
3xL CPS/RBI open10,3810,64-11,30sentiment_arrow
3xS FFIN/RBI open1,391,4110,42sentiment_arrow
4xS BHW/RBI open1,361,3929,29sentiment_arrow
5xL ALV/RBI open53,6053,803,27sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,550,592 806,12sentiment_arrow
5xS PZU/RBI open0,320,3436,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,736,81-0,15sentiment_arrow
1xS PALL/RBI open7,777,973,55sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,91sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,499,51-3,46sentiment_arrow
8xS WIG20/RBI open0,12-0,00sentiment_arrow
4xL KRU/RBI open1,921,962,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,312,32-1,07sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,642,67-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open17,0417,483,60sentiment_arrow
6xL PLAT/RBI open2,382,45-8,87sentiment_arrow
4xL AIR/RBI open12,1612,200,33sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open33,8533,904,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,229,48-6,11sentiment_arrow
3xS OPL/RBI open3,413,49-1,43sentiment_arrow
5xL ATT/RBI open0,910,940,00sentiment_arrow
3xL MDAX/RBI open8,328,42-1,32sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,476,6636,07sentiment_arrow
4xL PKN/RBI open15,1815,48-21,03sentiment_arrow
7xL PLAT/RBI open5,906,0813,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,106,130,58sentiment_arrow
5xL CL/RBI open1,121,16150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,00-17,21sentiment_arrow
BRN/RBI open30,3030,40-1,68sentiment_arrow
2xL BHW/RBI open13,5213,661,87sentiment_arrow
4xS PALL/RBI open5,355,438,23sentiment_arrow
4xS BDX/RBI open2,122,16-18,48sentiment_arrow
8xL CL/RBI open0,790,8325,00sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,34sentiment_arrow
3xL FFIN/RBI open20,7021,00-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,336,410,00sentiment_arrow
4xS KTY/RBI open1,141,17359,66sentiment_arrow
3xL BAS/RBI open4,224,230,00sentiment_arrow
3xL DAX/RBI open20,5020,754,90sentiment_arrow
7xS PALL/RBI open1,211,2513,89sentiment_arrow
6xL SAP/RBI open74,5074,70-89,66sentiment_arrow
4xL ALV/RBI open44,1044,202,67sentiment_arrow
4xL DAX/RBI open23,0023,351,42sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,438,55-16,99sentiment_arrow
5xL PCO/RBI open-0,25-17,65sentiment_arrow
3xS PKO/RBI open0,910,936,38sentiment_arrow
8xS GOLD/RBI open0,991,038,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,956,96-0,22sentiment_arrow
2xS BHW/RBI open4,494,54-0,77sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,7811,003,91sentiment_arrow
5xL ING/RBI open8,268,44-9,63sentiment_arrow
5xS GAMES/RBI open0,960,98172,28sentiment_arrow
5xL CDR/RBI open81,8083,9012,67sentiment_arrow
RBIV.DE25,6425,740,55sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,157,262,35sentiment_arrow
4xS ALV/RBI open0,460,478,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86624,05sentiment_arrow
6xS VOW3/RBI open2,312,35-6,41sentiment_arrow
3xL AIR/RBI open14,5414,580,14sentiment_arrow
1xS NG/RBI open7,737,750,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open31,0531,4523,71sentiment_arrow
5xL PEO/RBI open6,947,1983,15sentiment_arrow
2xS CBK/RBI open0,460,47855,32sentiment_arrow
2xL PLAT/RBI open11,0411,168,68sentiment_arrow
4xS KGH/RBI open1,041,0757,80sentiment_arrow
5xL PZU/RBI open10,7811,06-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,282,313,38sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,60170,200,53sentiment_arrow
KGH/RBI 281 043,501 063,50-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open8,018,041,20sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,250,2751,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,1615,404,47sentiment_arrow
3xS DNP/RBI open2,262,316,47sentiment_arrow
PLAT/RBI open459,00467,00-15,65sentiment_arrow
2xS KRU/RBI open8,218,29-2,83sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,592,665,67sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,886,9519,10sentiment_arrow
5xL ACP/RBI open315,50328,50-3,16sentiment_arrow
2xL PKN/RBI open16,1416,30-19,65sentiment_arrow
5xL ADS/RBI open3,213,22-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,511,5614,38sentiment_arrow
5xL CBK/RBI open185,40186,407,46sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,500,5213,21sentiment_arrow
5xL DAX/RBI open24,6025,10-45,98sentiment_arrow
3xL SIE/RBI open12,8812,921,10sentiment_arrow
6xS RWE/RBI open1,241,263,31sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,408,33sentiment_arrow
5xS BAS/RBI open0,940,952,72sentiment_arrow
4xL MBK/RBI open10,6010,908,81sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,062,13-2,10sentiment_arrow
LPP/RBI 25141,40--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,252,3099,56sentiment_arrow
DNP/RBI 25510,50513,000,84sentiment_arrow
3xL ATT/RBI open3,753,8219,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4217,60-3,91sentiment_arrow
4xL MIL/RBI open17,4417,80-70,83sentiment_arrow
2xS DNP/RBI open4,584,65160,22sentiment_arrow
5xL HG/RBI open6,796,93-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 9:11:17

Graf online
Zdroj: Six Financial Information, BCPP