Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10081009-0,49
PKN81,6381,660,01
Msft477,7478,17-0,06
Nokia4,4684,473-0,71
IBM284,512850,62
Mercedes-Benz Group AG48,95548,965-1,14
PFE23,99240,00
18.06.2025 14:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,60 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0008,458,693 000--0,56-3,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,89 17.06.2025
52-týdenní maximum 21,80 25.03.2025
52-týdenní minimum 3,98 17.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84110,26sentiment_arrow
3xS ING/RBI open1,501,52110,74sentiment_arrow
TEN/RBI 2584,9085,50-3,18sentiment_arrow
6xS GOLD/RBI open1,851,913,30sentiment_arrow
3xL PCO/RBI open1,561,593,21sentiment_arrow
2xS PKO/RBI open3,033,06-1,01sentiment_arrow
5xL RWE/RBI open1,331,35-2,90sentiment_arrow
2xL SAP/RBI open32,2532,30-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,003,040,00sentiment_arrow
2xL CBK/RBI open60,9061,000,74sentiment_arrow
4xS VOW3/RBI open7,017,0740,12sentiment_arrow
9xL DAX/RBI open7,167,37-33,61sentiment_arrow
4xL CL/RBI open3,743,806,20sentiment_arrow
5xL KGH/RBI open0,500,527,55sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open1,791,8343,68sentiment_arrow
6xL AIR/RBI open3,603,6211,42sentiment_arrow
3xL PALL/RBI open1,281,32-20,63sentiment_arrow
4xL BDX/RBI open1,821,8618,99sentiment_arrow
2xL NG/RBI open11,1411,2670,61sentiment_arrow
ALE/RBI 2530,5030,65-0,08sentiment_arrow
4xL CECEUR/RBI open25,4025,70-0,58sentiment_arrow
2xL ALV/RBI open23,5023,554,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,160,20-10,00sentiment_arrow
4xL SIE/RBI open9,099,11-4,91sentiment_arrow
6xL RWE/RBI open0,610,62-38,10sentiment_arrow
2xS MBK/RBI open1,321,34-8,59sentiment_arrow
2xS KTY/RBI open4,544,60-1,72sentiment_arrow
4xS PLAT/RBI open1,251,29710,14sentiment_arrow
3xS PZU/RBI open2,102,13-0,24sentiment_arrow
3xL SPL/RBI open6,346,496,85sentiment_arrow
2xL VOW3/RBI open4,694,71-1,05sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,341,38680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,702,7732,18sentiment_arrow
5xL AIR/RBI open6,276,309,11sentiment_arrow
4xL PALL/RBI open1,721,7623,67sentiment_arrow
7xL DAX/RBI open20,7521,35-52,19sentiment_arrow
6xL CECEUR/RBI open27,6028,10-0,71sentiment_arrow
6xL ADS/RBI open1,081,091 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,02-0,00sentiment_arrow
3xL HG/RBI open10,7410,86-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-1,20sentiment_arrow
3xL XTB/RBI open42,1542,90-36,70sentiment_arrow
3xS UHU/RBI open7,537,62-3,38sentiment_arrow
3xS PEO/RBI open1,541,57-4,76sentiment_arrow
4xL IFX/RBI open0,970,98-10,55sentiment_arrow
5xS KTY/RBI open0,250,27155,56sentiment_arrow
4xS LPP/RBI open0,09-33,33sentiment_arrow
8xS PLAT/RBI open0,260,30-20,00sentiment_arrow
10xL BRN/RBI open0,670,6924,07sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,25sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,875,944,88sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,870,91-9,18sentiment_arrow
4xL SAP/RBI open59,0059,10-3,51sentiment_arrow
2xS PZU/RBI open3,994,0336,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open66,8066,90-20,71sentiment_arrow
KGH/RBI 25120,40121,00-0,58sentiment_arrow
9xL G/RBI open5,67-0,00sentiment_arrow
3xS TEN/RBI open4,214,297,71sentiment_arrow
5xL PKO/RBI open8,939,1661,80sentiment_arrow
2xS ACP/RBI open1,051,070,95sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,521,56-4,35sentiment_arrow
LPP/RBI 28883,50903,506,30sentiment_arrow
3xL PKP/RBI open3,86-15,68sentiment_arrow
7xL MWIG40/RBI open22,2022,852,39sentiment_arrow
2xL PALL/RBI open3,393,43-17,91sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,100,1257,14sentiment_arrow
3xS KTY/RBI open2,812,87109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,9017,16-1,90sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,503,51-0,43sentiment_arrow
8xL PLAT/RBI open10,8811,2026,72sentiment_arrow
4xS PKO/RBI open0,530,55113,73sentiment_arrow
2xS SAP/RBI open1,481,492,41sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,4016,567,73sentiment_arrow
5xL KGH/RBI open0,750,78-4,76sentiment_arrow
4xS MBK/RBI open0,570,59-7,41sentiment_arrow
2xS FFIN/RBI open3,653,690,82sentiment_arrow
7xL G/RBI open9,51-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,448,54-50,95sentiment_arrow
4xS PALL/RBI open1,071,110,00sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,592,6427,34sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,40116,00-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-42,39sentiment_arrow
ALE/RBI 2531,9532,10-0,23sentiment_arrow
5xS KRU/RBI open3,363,4516,92sentiment_arrow
3xS KRU/RBI open7,707,823,98sentiment_arrow
2xS CPS/RBI open3,383,432,56sentiment_arrow
4xL MDAX/RBI open5,895,98-2,38sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,600,6282,76sentiment_arrow
RBIV.VI24,9424,96-1,50sentiment_arrow
5xL OPL/RBI open7,287,5822,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,56-0,00sentiment_arrow
5xL PKN/RBI open10,4810,748,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,309,4367,49sentiment_arrow
3xL BDX/RBI open3,803,860,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,680,72-64,06sentiment_arrow
4xL CBK/RBI open146,40147,000,89sentiment_arrow
2xL SPL/RBI open9,589,73-3,06sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,279,391,63sentiment_arrow
2xL DBK/RBI open45,6545,701,16sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,640,6873,02sentiment_arrow
Raiffsen Intl Bk616,20622,20-0,22sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open6,676,870,00sentiment_arrow
5xL MBK/RBI open4,935,1156,43sentiment_arrow
3BVV/RBI 2578,4079,200,25sentiment_arrow
7xL WIG20/RBI open4,264,3438,12sentiment_arrow
4xS ING/RBI open0,550,570,00sentiment_arrow
2xS SIE/RBI open3,033,042,53sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46352,27sentiment_arrow
6xS G/RBI open1,49-0,00sentiment_arrow
5xL BAS/RBI open1,271,28157,25sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,830,84-7,22sentiment_arrow
1xS PLAT/RBI open6,316,36-2,39sentiment_arrow
5xL KRU/RBI open0,810,8336,90sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,876,95-16,76sentiment_arrow
9xL UHU/RBI open2,192,2612,94sentiment_arrow
2xL AIR/RBI open13,1213,143,88sentiment_arrow
5xL ALR/RBI open3,453,5738,07sentiment_arrow
6xL CBK/RBI open61,8062,20-3,90sentiment_arrow
6xS PALL/RBI open4,174,30-11,59sentiment_arrow
4xL ACP/RBI open157,00162,201,14sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open77,9079,10-61,12sentiment_arrow
4xS CECEUR/RBI open1,101,111,38sentiment_arrow
3xL TEN/RBI open5,255,3511,30sentiment_arrow
5xL PLAT/RBI open3,793,872,95sentiment_arrow
NG/RBI open7,167,2417,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,831,88-56,10sentiment_arrow
6xL FFIN/RBI open7,127,34-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5410,602,03sentiment_arrow
7xL UHU/RBI open4,524,669,81sentiment_arrow
2xL ADS/RBI open11,0411,060,27sentiment_arrow
2xS MIL/RBI open2,352,38201,33sentiment_arrow
4xS MWIG40/RBI open2,162,19200,00sentiment_arrow
3xL TEN/RBI open7,487,62-7,44sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open44,40-335,35sentiment_arrow
6xL PALL/RBI open0,880,928,14sentiment_arrow
2xS PALL/RBI open6,766,83-0,66sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,870,9152,44sentiment_arrow
3xS PKN/RBI open2,272,30110,48sentiment_arrow
6xS BMW/RBI open0,880,90-19,05sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open4,614,66-4,24sentiment_arrow
5xS MWIG40/RBI open1,321,350,38sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open2,012,0782,14sentiment_arrow
3xL KGH/RBI open4,174,262,09sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open66,9067,40-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,581,6362,33sentiment_arrow
2xS WIG20/RBI open5,655,681,52sentiment_arrow
WIG20/RBI 2525,9025,95-0,29sentiment_arrow
TEN/RBI 2585,2085,80-3,39sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,120,16-17,65sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3612,420,57sentiment_arrow
2xS AIR/RBI open3,613,62-3,86sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,60-0,83sentiment_arrow
7xL CL/RBI open1,691,749,94sentiment_arrow
3xS DAX/RBI open2,482,52-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,560,580,00sentiment_arrow
6xS DAX/RBI open0,410,45115,00sentiment_arrow
3xS HG/RBI open2,822,86-3,40sentiment_arrow
4xS MDAX/RBI open3,913,973,96sentiment_arrow
LPP/RBI 25136,00--8,47sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,084,12176,24sentiment_arrow
BSKT/RBI 29120,67124,670,00sentiment_arrow
4xL NG/RBI open4,264,3237,50sentiment_arrow
PEO/RBI 25166,40167,20-0,60sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,500,54-11,86sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,101,130,00sentiment_arrow
5xS SPL/RBI open0,670,70-29,51sentiment_arrow
4xL VOW3/RBI open1,271,2959,69sentiment_arrow
KGH/RBI 271 034,001 054,000,05sentiment_arrow
5xS PKN/RBI open0,500,52136,07sentiment_arrow
5xS DAX/RBI open0,790,8341,56sentiment_arrow
2xS G/RBI open7,57-0,00sentiment_arrow
3xS ALE/RBI open3,903,960,00sentiment_arrow
4xS WIG20/RBI open2,342,36-3,51sentiment_arrow
5xS G/RBI open1,01-0,00sentiment_arrow
5xL FFIN/RBI open10,6010,86-5,21sentiment_arrow
PKN/RBI 2571,9072,300,42sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,802,84-4,73sentiment_arrow
3xS MIL/RBI open0,790,81-4,17sentiment_arrow
PALL/RBI open37,3537,85-3,50sentiment_arrow
BSKT/RBI 27988,001 008,005,10sentiment_arrow
3xL PKN/RBI open15,7215,96-35,46sentiment_arrow
3xL PCO/RBI open0,880,900,00sentiment_arrow
8xL DAX/RBI open8,468,719,89sentiment_arrow
6xL PLAT/RBI open5,455,617,11sentiment_arrow
2xL MDAX/RBI open9,139,165,82sentiment_arrow
3xS BDX/RBI open0,370,392,70sentiment_arrow
3xS AIR/RBI open1,851,8629,59sentiment_arrow
DNP/RBI 25479,00481,500,16sentiment_arrow
5xL GPW/RBI open10,9011,3212,75sentiment_arrow
4xL ATT/RBI open2,002,05-26,64sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open8,328,47-0,53sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,2911,11sentiment_arrow
6xS MBG/RBI open3,493,5328,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,863,959,02sentiment_arrow
2xS KGH/RBI open6,006,0815,99sentiment_arrow
6xL ALV/RBI open25,9526,0534,58sentiment_arrow
5xS PCO/RBI open0,930,96280,65sentiment_arrow
1xS BRN/RBI open6,886,90-4,04sentiment_arrow
4xL SDF/RBI open3,743,7713,15sentiment_arrow
2xS RWE/RBI open7,687,721,32sentiment_arrow
5xL PLAT/RBI open15,8216,1417,50sentiment_arrow
5xS OPL/RBI open1,371,43166,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,455,63-6,06sentiment_arrow
4xL TEN/RBI open3,303,3814,44sentiment_arrow
5xL SDF/RBI open1,841,8614,01sentiment_arrow
4xL PCO/RBI open0,490,51-61,22sentiment_arrow
7xL PLAT/RBI open0,920,9683,33sentiment_arrow
6xL DAX/RBI open21,8022,4521,65sentiment_arrow
3xS BDX/RBI open3,974,03-9,14sentiment_arrow
5xL CPS/RBI open2,842,962,03sentiment_arrow
5xL SPL/RBI open1,932,01-7,08sentiment_arrow
2xS MDAX/RBI open6,987,001,75sentiment_arrow
4xL PALL/RBI open0,340,38244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,052,06162,18sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,682,76165,43sentiment_arrow
3xS MDAX/RBI open5,395,46-11,03sentiment_arrow
5xS UHU/RBI open1,551,59-7,65sentiment_arrow
4xL DBK/RBI open83,3083,609,68sentiment_arrow
10xL PLAT/RBI open0,36-48,15sentiment_arrow
5xL MDAX/RBI open4,304,402,45sentiment_arrow
4xS DNP/RBI open1,091,13113,89sentiment_arrow
4xS ALE/RBI open1,941,98357,67sentiment_arrow
3xL SAP/RBI open46,4046,45-2,57sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,051,09-71,70sentiment_arrow
2xL PZU/RBI open14,7814,92-46,40sentiment_arrow
3xS PCO/RBI open5,946,0752,71sentiment_arrow
3xS MBK/RBI open1,521,55-8,22sentiment_arrow
2xL ALR/RBI open14,1214,324,63sentiment_arrow
4xS KRU/RBI open5,435,5449,05sentiment_arrow
2xL KRU/RBI open6,626,6945,60sentiment_arrow
2xS IFX/RBI open4,134,146,03sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,36sentiment_arrow
6xL BAS/RBI open0,540,55-7,63sentiment_arrow
3xL IFX/RBI open2,782,79-8,39sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,393,4617,93sentiment_arrow
PZU/RBI 2551,1051,40-0,49sentiment_arrow
5xS P911/RBI open80,6081,102,73sentiment_arrow
7xS UHU/RBI open1,631,67-10,33sentiment_arrow
4xS PEO/RBI open0,570,59-16,67sentiment_arrow
3xS EUR/RBI open17,4617,68-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,54--63,46sentiment_arrow
8xL UHU/RBI open3,283,3812,12sentiment_arrow
8xL PLAT/RBI open2,802,8821,37sentiment_arrow
6xL MWIG40/RBI open22,8523,4022,57sentiment_arrow
3xL PEO/RBI open12,6012,865,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,363,40-0,88sentiment_arrow
RBIV.F24,8825,02-1,27sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open68,7068,901,78sentiment_arrow
2xL CL/RBI open7,897,973,26sentiment_arrow
9xL WIG20/RBI open2,282,3365,29sentiment_arrow
6xL CL/RBI open3,303,40104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,00-0,57sentiment_arrow
2xL EUR/RBI open1,781,8078,53sentiment_arrow
5xL XTB/RBI open28,5529,40-0,49sentiment_arrow
2xL OPL/RBI open11,6411,82-0,26sentiment_arrow
8xL WIG20/RBI open2,722,775,92sentiment_arrow
4xL XTB/RBI open42,0043,0015,12sentiment_arrow
3xS ALR/RBI open1,251,2991,06sentiment_arrow
10xL DAX/RBI open6,33-6,53sentiment_arrow
9xL PALL/RBI open0,12-158,33sentiment_arrow
5xS MDAX/RBI open2,662,72-5,86sentiment_arrow
7xL BRN/RBI open4,304,43-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,858,984,80sentiment_arrow
5xL KTY/RBI open5,225,410,00sentiment_arrow
2xS SPL/RBI open5,125,204,88sentiment_arrow
6xS WIG20/RBI open0,720,742,74sentiment_arrow
6xL HG/RBI open4,044,16157,41sentiment_arrow
2xS EUR/RBI open22,3022,50-41,12sentiment_arrow
3xS PLAT/RBI open2,602,64-7,09sentiment_arrow
10xL G/RBI open3,93-0,00sentiment_arrow
2xL BDX/RBI open6,546,6125,54sentiment_arrow
4xS RWE/RBI open4,034,073,32sentiment_arrow
10xS PLAT/RBI open0,04-471,43sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open3,033,0412,20sentiment_arrow
5xL GAMES/RBI open4,594,61-5,93sentiment_arrow
5xS KTY/RBI open0,670,6914,08sentiment_arrow
3xL CPS/RBI open8,638,8416,70sentiment_arrow
3xS FFIN/RBI open1,831,86-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,9048,052,07sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,521,56673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4318,42sentiment_arrow
6xS G/RBI open0,45-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,40sentiment_arrow
2xL ATT/RBI open6,666,74-0,15sentiment_arrow
1xS PALL/RBI open8,488,68-0,69sentiment_arrow
6xL G/RBI open11,20-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,350,37113,89sentiment_arrow
3xL ADS/RBI open8,448,460,36sentiment_arrow
8xS WIG20/RBI open0,160,17-11,76sentiment_arrow
5xL G/RBI open12,48-0,00sentiment_arrow
4xL KRU/RBI open1,801,840,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,592,60-5,64sentiment_arrow
6xL G/RBI open3,29-0,00sentiment_arrow
1xS UHU/RBI open8,158,23-0,97sentiment_arrow
4xL RWE/RBI open2,572,60-1,52sentiment_arrow
5xL NG/RBI open1,651,6964,05sentiment_arrow
5xL MIL/RBI open10,8211,10-15,04sentiment_arrow
6xL PLAT/RBI open2,002,0614,69sentiment_arrow
4xL AIR/RBI open9,279,317,40sentiment_arrow
5xL ALE/RBI open0,580,6043,33sentiment_arrow
3xL ALV/RBI open31,7031,7511,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,868,0810,67sentiment_arrow
3xS OPL/RBI open3,944,042,57sentiment_arrow
5xL ATT/RBI open0,940,972,06sentiment_arrow
8xL G/RBI open7,59-0,00sentiment_arrow
3xL MDAX/RBI open7,557,646,07sentiment_arrow
2xS HG/RBI open4,684,73-2,59sentiment_arrow
7xL SILV/RBI open7,868,1018,97sentiment_arrow
4xL PKN/RBI open13,1413,40-11,15sentiment_arrow
7xL PLAT/RBI open5,025,179,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,033,00sentiment_arrow
5xL CL/RBI open1,992,0335,87sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-6,15sentiment_arrow
BRN/RBI open33,6533,75-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,667,77-7,83sentiment_arrow
4xS BDX/RBI open2,202,24-23,56sentiment_arrow
8xL CL/RBI open2,482,55-62,56sentiment_arrow
BSKT/RBI 27999,501 019,501,89sentiment_arrow
3xL FFIN/RBI open16,6416,904,63sentiment_arrow
8xL BRN/RBI open2,913,00-54,89sentiment_arrow
2xS TEN/RBI open6,256,330,00sentiment_arrow
4xS KTY/RBI open1,451,49257,52sentiment_arrow
3xL BAS/RBI open4,574,58-4,29sentiment_arrow
3xL DAX/RBI open19,0619,2810,65sentiment_arrow
7xS PALL/RBI open2,692,77-13,33sentiment_arrow
6xL SAP/RBI open67,5067,70-89,37sentiment_arrow
4xL ALV/RBI open40,2040,301,77sentiment_arrow
4xL DAX/RBI open20,9021,20-1,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,957,05-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,331,35-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,230,2510,00sentiment_arrow
2xL IFX/RBI open5,885,89-5,69sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,001 044,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,606,744,39sentiment_arrow
5xS GAMES/RBI open1,061,08169,61sentiment_arrow
5xL CDR/RBI open67,0068,70-13,51sentiment_arrow
RBIV.DE24,9224,98-0,95sentiment_arrow
2xS ALV/RBI open2,542,55-0,59sentiment_arrow
7xS BRN/RBI open0,270,31-14,71sentiment_arrow
4xL PLAT/RBI open6,096,188,77sentiment_arrow
4xS ALV/RBI open0,530,54-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01472,00sentiment_arrow
6xS VOW3/RBI open2,973,02-23,43sentiment_arrow
3xL AIR/RBI open11,8011,845,54sentiment_arrow
1xS NG/RBI open6,826,84-0,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,4033,80-23,47sentiment_arrow
5xL PEO/RBI open4,764,93128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,1210,22-2,70sentiment_arrow
4xS KGH/RBI open1,551,5916,22sentiment_arrow
5xL PZU/RBI open9,259,48-17,59sentiment_arrow
4xS DAX/RBI open1,441,48292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,492,523,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,30sentiment_arrow
KGH/RBI 28999,001 019,00-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,989,022,04sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,400,425,13sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,3413,569,43sentiment_arrow
3xS DNP/RBI open2,622,68-5,00sentiment_arrow
PLAT/RBI open441,50449,50-8,70sentiment_arrow
2xS KRU/RBI open8,798,88-0,51sentiment_arrow
8xL UHU/RBI open0,550,59459,52sentiment_arrow
4xL KGH/RBI open1,982,040,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,906,9717,05sentiment_arrow
1xS G/RBI open5,91-0,00sentiment_arrow
5xL ACP/RBI open108,20112,601,47sentiment_arrow
2xL PKN/RBI open14,9615,12-14,59sentiment_arrow
5xL ADS/RBI open2,722,7315,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,991,0313,48sentiment_arrow
5xL TEN/RBI open1,741,80-9,57sentiment_arrow
5xL CBK/RBI open166,20167,000,97sentiment_arrow
6xS MWIG40/RBI open0,650,6716,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,560,580,00sentiment_arrow
5xL DAX/RBI open21,9022,35-41,16sentiment_arrow
3xL SIE/RBI open12,1012,12-3,74sentiment_arrow
6xS RWE/RBI open1,381,405,30sentiment_arrow
6xL BRN/RBI open2,302,37242,05sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,920,937,56sentiment_arrow
4xL MBK/RBI open8,458,69-3,60sentiment_arrow
6xS RB/RBI open0,920,96-7,84sentiment_arrow
4xS OPL/RBI open2,522,603,64sentiment_arrow
LPP/RBI 25134,60--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,173,2552,84sentiment_arrow
DNP/RBI 25492,00494,500,15sentiment_arrow
3xL ATT/RBI open3,733,800,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,6016,76-0,36sentiment_arrow
4xL MIL/RBI open11,9812,22-63,61sentiment_arrow
2xS DNP/RBI open5,045,12141,04sentiment_arrow
5xL HG/RBI open6,336,4611,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 14:24:14

Graf online
Zdroj: Six Financial Information, BCPP