Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941198-0,33
KB10311033-1,81
PKN71,5271,53-0,22
Msft452,97453,220,10
Nokia4,7544,7590,91
IBM260,4261,60,13
Mercedes-Benz Group AG52,4952,51-1,37
PFE23,0923,10,26
22.05.2025 13:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:22:25
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,38 -1,57 -0,42 4 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2025 10:22:25
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
24026,2426,3824026,38-0,42-1,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,02
Denní maximum 26,38
Denní minimum 26,02
Předchozí závěr 26,80 21.05.2025
52-týdenní maximum 27,34 14.05.2025
52-týdenní minimum 15,65 14.06.2024
Dnešní objem (ks) 181 10:22
Dnešní objem 4 774,78 10:22
VWAP 26,38
Průměrný objem 10 dní 0,48 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 8 815,58 mil. EUR
Akcie v oběhu 327 892 372,00 k 31.03.2025
Počet free-float akcií 127 794 047,00 k 31.03.2025
P/E 5,11
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 31.03.2025
Průměrná cílová cena 22,33 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,720,74130,99sentiment_arrow
3xS ING/RBI open1,491,51105,23sentiment_arrow
TEN/RBI 2587,7088,305,01sentiment_arrow
6xS GOLD/RBI open2,292,365,20sentiment_arrow
3xL PCO/RBI open1,101,11-17,02sentiment_arrow
2xS PKO/RBI open2,692,720,75sentiment_arrow
5xL RWE/RBI open0,960,97-4,46sentiment_arrow
2xL SAP/RBI open34,6034,65-12,11sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open2,722,7617,16sentiment_arrow
2xL CBK/RBI open54,8054,90-0,63sentiment_arrow
4xS VOW3/RBI open5,055,0998,14sentiment_arrow
9xL DAX/RBI open9,459,73-15,24sentiment_arrow
4xL CL/RBI open1,681,72-7,61sentiment_arrow
5xL KGH/RBI open0,560,583,64sentiment_arrow
5xL BDX/RBI open1,421,4610,71sentiment_arrow
3xS CPS/RBI open1,551,5970,07sentiment_arrow
6xL AIR/RBI open3,433,45-4,18sentiment_arrow
3xL PALL/RBI open1,201,24-22,48sentiment_arrow
4xL BDX/RBI open3,353,42-53,47sentiment_arrow
2xL NG/RBI open10,5210,6274,81sentiment_arrow
ALE/RBI 2529,9530,10-0,74sentiment_arrow
4xL CECEUR/RBI open24,9025,20-3,09sentiment_arrow
2xL ALV/RBI open24,9024,95-1,61sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,842,9321,43sentiment_arrow
6xS PLAT/RBI open0,710,7512,31sentiment_arrow
4xL SIE/RBI open10,2610,28-5,61sentiment_arrow
6xL RWE/RBI open0,410,42-11,36sentiment_arrow
2xS MBK/RBI open1,161,180,86sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,985,052,14sentiment_arrow
4xS PLAT/RBI open3,033,08295,05sentiment_arrow
3xS PZU/RBI open2,082,111,70sentiment_arrow
3xL SPL/RBI open8,548,751,59sentiment_arrow
2xL VOW3/RBI open5,615,64-1,83sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,360,401 942,86sentiment_arrow
6.63183 KGHM/RBI 251 113,501 123,50-3,68sentiment_arrow
5xS KRU/RBI open3,233,317,48sentiment_arrow
5xL AIR/RBI open5,976,00-3,16sentiment_arrow
4xL PALL/RBI open1,601,6418,08sentiment_arrow
7xL DAX/RBI open25,5026,25-61,43sentiment_arrow
6xL CECEUR/RBI open27,1027,60-5,03sentiment_arrow
6xL ADS/RBI open2,082,09614,42sentiment_arrow
6xS BRN/RBI open1,711,7646,36sentiment_arrow
4xS G/RBI open5,765,859,32sentiment_arrow
3xL HG/RBI open9,229,33-17,56sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,001 076,00-0,38sentiment_arrow
EOAN/RBI 271 010,501 030,501,78sentiment_arrow
3xL XTB/RBI open49,9050,80-46,95sentiment_arrow
3xS UHU/RBI open10,8210,944,82sentiment_arrow
3xS PEO/RBI open1,481,5118,49sentiment_arrow
4xL IFX/RBI open1,041,05-3,24sentiment_arrow
5xS KTY/RBI open0,340,36109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,962,0215,03sentiment_arrow
10xL BRN/RBI open0,190,3688,89sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,60158,400,13sentiment_arrow
4xL EUR/RBI open0,380,40-8,11sentiment_arrow
MIL/RBI 259,629,690,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,213,25-6,92sentiment_arrow
6xL PALL/RBI open0,17-465,00sentiment_arrow
8xS SILV/RBI open2,802,8810,51sentiment_arrow
4xL SAP/RBI open69,5069,60-2,73sentiment_arrow
2xS PZU/RBI open3,933,9734,62sentiment_arrow
3BVV/RBI 2572,2072,900,48sentiment_arrow
5xL SAP/RBI open82,8083,00-35,39sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
9xL G/RBI open1,001,04-17,07sentiment_arrow
3xS TEN/RBI open4,254,33-2,24sentiment_arrow
5xL PKO/RBI open13,8814,246,95sentiment_arrow
2xS ACP/RBI open1,271,294,92sentiment_arrow
9xS SILV/RBI open1,982,0423,98sentiment_arrow
4xS HG/RBI open2,022,0612,71sentiment_arrow
LPP/RBI 28961,00981,000,51sentiment_arrow
3xL PKP/RBI open4,81-18,34sentiment_arrow
7xL MWIG40/RBI open29,7030,55-1,39sentiment_arrow
2xL PALL/RBI open3,243,28-18,88sentiment_arrow
5xS ALE/RBI open0,540,56373,47sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,01-450,00sentiment_arrow
3xS KTY/RBI open3,283,3590,97sentiment_arrow
8xS BRN/RBI open0,510,55170,00sentiment_arrow
3xL PKO/RBI open21,5521,90-0,11sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27957,50977,500,78sentiment_arrow
2xS ADS/RBI open2,892,901,58sentiment_arrow
8xL PLAT/RBI open3,333,435,29sentiment_arrow
4xS PKO/RBI open0,420,44159,52sentiment_arrow
2xS SAP/RBI open1,381,391,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,0818,26-0,77sentiment_arrow
5xL KGH/RBI open0,830,86-5,81sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,403,430,00sentiment_arrow
7xL G/RBI open2,402,47-11,45sentiment_arrow
10xS SILV/RBI open1,311,3545,22sentiment_arrow
3xL PLAT/RBI open5,045,10-26,65sentiment_arrow
4xS PALL/RBI open1,331,3711,57sentiment_arrow
5xS KGH/RBI open0,130,1521,43sentiment_arrow
5xS GOLD/RBI open3,113,179,76sentiment_arrow
3BVV/RBI 2576,0076,800,53sentiment_arrow
KGH/RBI 25115,20115,800,61sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4611,80-45,53sentiment_arrow
ALE/RBI 2531,3031,45-1,34sentiment_arrow
5xS KRU/RBI open4,024,12-5,00sentiment_arrow
3xS KRU/RBI open8,308,43-5,20sentiment_arrow
2xS CPS/RBI open3,073,124,92sentiment_arrow
4xL MDAX/RBI open6,196,29-7,00sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,740,7655,88sentiment_arrow
RBIV.VI26,2826,30-1,87sentiment_arrow
5xL OPL/RBI open9,7810,18-9,06sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,270,3120,83sentiment_arrow
3xS G/RBI open7,657,747,17sentiment_arrow
5xL PKN/RBI open5,916,069,23sentiment_arrow
8xS BRN/RBI open1,741,790,00sentiment_arrow
5xS PALL/RBI open0,280,3225,00sentiment_arrow
2xS PCO/RBI open12,5412,7244,61sentiment_arrow
3xL BDX/RBI open5,855,94-9,29sentiment_arrow
5xL BHW/RBI open8,328,531,15sentiment_arrow
5xS ALR/RBI open0,08-100,00sentiment_arrow
9xL SILV/RBI open0,250,29-14,81sentiment_arrow
4xL CBK/RBI open123,00123,60-1,36sentiment_arrow
2xL SPL/RBI open11,6011,781,12sentiment_arrow
PKN/RBI 2562,2062,500,40sentiment_arrow
RBOB/RBI open8,458,57-0,23sentiment_arrow
2xL DBK/RBI open47,2547,35-3,17sentiment_arrow
6xL VOW3/RBI open0,39-9,76sentiment_arrow
10xS CL/RBI open1,982,04-49,74sentiment_arrow
5xL PALL/RBI open0,600,6460,29sentiment_arrow
Raiffsen Intl Bk653,80659,800,24sentiment_arrow
7xS WIG20/RBI open0,360,38234,29sentiment_arrow
10xL PLAT/RBI open1,681,73135,00sentiment_arrow
5xL MBK/RBI open7,808,082,77sentiment_arrow
3BVV/RBI 2578,1078,900,51sentiment_arrow
7xL WIG20/RBI open5,105,1916,01sentiment_arrow
4xS ING/RBI open0,550,57-1,75sentiment_arrow
2xS SIE/RBI open2,912,923,37sentiment_arrow
5xL NG/RBI open0,02-11 150,00sentiment_arrow
6xL GAMES/RBI open1,641,66632,52sentiment_arrow
6xS G/RBI open7,898,1314,27sentiment_arrow
5xL BAS/RBI open1,401,41138,26sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open0,930,943,89sentiment_arrow
1xS PLAT/RBI open7,787,832,56sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,340,35478,13sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,87sentiment_arrow
3xL PALL/RBI open6,506,58-10,16sentiment_arrow
9xL UHU/RBI open1,031,07-7,08sentiment_arrow
2xL AIR/RBI open12,6012,62-1,33sentiment_arrow
5xL ALR/RBI open4,865,03-3,95sentiment_arrow
6xL CBK/RBI open49,7550,1015,88sentiment_arrow
6xS PALL/RBI open6,116,2915,24sentiment_arrow
4xL ACP/RBI open138,00142,40-8,84sentiment_arrow
3xL BHW/RBI open11,8412,02-1,73sentiment_arrow
3xL CDR/RBI open45,9046,60-38,33sentiment_arrow
4xS CECEUR/RBI open1,171,184,91sentiment_arrow
3xL TEN/RBI open5,986,0915,11sentiment_arrow
5xL PLAT/RBI open1,681,72-12,22sentiment_arrow
NG/RBI open6,927,0018,90sentiment_arrow
5xS ACP/RBI open0,02-13 700,00sentiment_arrow
9xL BRN/RBI open0,450,4933,33sentiment_arrow
6xL FFIN/RBI open10,2610,58-30,02sentiment_arrow
739250/RBI 26980,501 000,50-0,25sentiment_arrow
8xS RB/RBI open0,400,4416,67sentiment_arrow
2xS BMW/RBI open9,319,351,97sentiment_arrow
7xL UHU/RBI open2,432,50-6,98sentiment_arrow
2xL ADS/RBI open13,4613,48-0,96sentiment_arrow
2xS MIL/RBI open2,062,08232,35sentiment_arrow
4xS MWIG40/RBI open1,972,00235,57sentiment_arrow
3xL TEN/RBI open8,538,682,66sentiment_arrow
7xS PLAT/RBI open0,160,20978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open161,00-35,19sentiment_arrow
6xL PALL/RBI open0,820,86-36,46sentiment_arrow
2xS PALL/RBI open7,477,545,56sentiment_arrow
WIG20/RBI 2524,2524,300,10sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,543,5936,16sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,310,35164,71sentiment_arrow
2xS PLAT/RBI open7,037,104,67sentiment_arrow
5xS MWIG40/RBI open1,181,202,59sentiment_arrow
BSKT/RBI 271 008,001 028,000,79sentiment_arrow
8xL SILV/RBI open0,820,86264,29sentiment_arrow
3xL KGH/RBI open4,364,452,80sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open52,0052,4027,08sentiment_arrow
10xS GOLD/RBI open0,540,580,00sentiment_arrow
4xS SPL/RBI open1,161,20104,31sentiment_arrow
2xS WIG20/RBI open5,585,611,36sentiment_arrow
WIG20/RBI 2526,0526,10-0,29sentiment_arrow
TEN/RBI 2588,3088,905,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,321,3619,64sentiment_arrow
5xL LPP/RBI open0,180,2038,89sentiment_arrow
2xL WIG20/RBI open12,7412,80-0,85sentiment_arrow
2xS AIR/RBI open3,793,801,74sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,900,09sentiment_arrow
7xL CL/RBI open0,460,50-9,43sentiment_arrow
3xS DAX/RBI open2,322,366,58sentiment_arrow
9xS RB/RBI open0,130,1750,00sentiment_arrow
7xS RB/RBI open0,981,0211,11sentiment_arrow
6xS AIR/RBI open0,06-180,00sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,600,6216,13sentiment_arrow
6xS DAX/RBI open0,370,41138,89sentiment_arrow
3xS HG/RBI open3,483,528,02sentiment_arrow
4xS MDAX/RBI open3,803,869,12sentiment_arrow
LPP/RBI 25151,80--18,25sentiment_arrow
15.6 PZU/RBI 261 067,501 077,50-0,42sentiment_arrow
BRN/RBI 251 075,001 095,00-1,17sentiment_arrow
5xL PKP/RBI open0,58--26,56sentiment_arrow
5xS FFIN/RBI open0,280,3081,48sentiment_arrow
2xS DAX/RBI open3,903,94190,63sentiment_arrow
BSKT/RBI 29119,76123,760,00sentiment_arrow
4xL NG/RBI open4,024,0835,47sentiment_arrow
PEO/RBI 25167,80168,600,00sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,581,628,84sentiment_arrow
9xS GOLD/RBI open0,800,84-15,58sentiment_arrow
10xL WIG20/RBI open1,501,54-25,26sentiment_arrow
5xS SPL/RBI open0,460,48-6,52sentiment_arrow
4xL VOW3/RBI open1,871,895,64sentiment_arrow
KGH/RBI 271 032,001 052,000,15sentiment_arrow
5xS PKN/RBI open1,111,1429,73sentiment_arrow
5xS DAX/RBI open0,720,7657,97sentiment_arrow
2xS G/RBI open12,4812,605,03sentiment_arrow
3xS ALE/RBI open4,314,3820,97sentiment_arrow
4xS WIG20/RBI open2,322,34-7,05sentiment_arrow
5xS G/RBI open3,934,0111,83sentiment_arrow
5xL FFIN/RBI open14,1614,52-1,24sentiment_arrow
PKN/RBI 2565,0065,300,23sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open4,534,605,92sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open36,6537,15-7,63sentiment_arrow
BSKT/RBI 27985,501 005,505,85sentiment_arrow
3xL PKN/RBI open10,9211,08-7,66sentiment_arrow
3xL PCO/RBI open0,600,622,47sentiment_arrow
8xL DAX/RBI open10,7611,08-42,06sentiment_arrow
6xL PLAT/RBI open2,092,15-7,83sentiment_arrow
2xL MDAX/RBI open9,299,32-4,14sentiment_arrow
3xS BDX/RBI open0,270,29137,04sentiment_arrow
3xS AIR/RBI open1,992,0030,26sentiment_arrow
DNP/RBI 25486,50489,00-0,05sentiment_arrow
5xL GPW/RBI open12,1012,564,67sentiment_arrow
4xL ATT/RBI open2,762,830,00sentiment_arrow
4xS ALR/RBI open0,160,1893,33sentiment_arrow
4xL ING/RBI open8,849,004,57sentiment_arrow
5xL EAT/RBI open0,160,1826,67sentiment_arrow
3xS ACP/RBI open0,370,3958,82sentiment_arrow
6xS MBG/RBI open2,512,5573,95sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,703,790,00sentiment_arrow
2xS KGH/RBI open6,056,1411,44sentiment_arrow
6xL ALV/RBI open31,7031,806,91sentiment_arrow
5xS PCO/RBI open2,132,21134,44sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,518,533,52sentiment_arrow
4xL SDF/RBI open3,013,03-15,36sentiment_arrow
2xS RWE/RBI open8,918,952,29sentiment_arrow
5xL PLAT/RBI open7,007,149,78sentiment_arrow
5xS OPL/RBI open1,201,25205,13sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,927,14-11,50sentiment_arrow
4xL TEN/RBI open3,974,074,76sentiment_arrow
5xL SDF/RBI open1,431,44-8,28sentiment_arrow
4xL PCO/RBI open0,310,33-59,57sentiment_arrow
7xL PLAT/RBI open0,300,34333,33sentiment_arrow
6xL DAX/RBI open25,8026,551,49sentiment_arrow
3xS BDX/RBI open2,973,0144,48sentiment_arrow
5xL CPS/RBI open3,864,02-7,35sentiment_arrow
5xL SPL/RBI open3,283,412,92sentiment_arrow
2xS MDAX/RBI open6,846,864,26sentiment_arrow
4xL PALL/RBI open0,320,36225,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,042,05160,82sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open5,125,2784,97sentiment_arrow
3xS MDAX/RBI open5,255,316,67sentiment_arrow
5xS UHU/RBI open2,932,997,64sentiment_arrow
4xL DBK/RBI open91,9092,10-6,60sentiment_arrow
10xL PLAT/RBI open0,08-233,33sentiment_arrow
5xL MDAX/RBI open4,614,71-9,98sentiment_arrow
4xS DNP/RBI open0,971,00143,16sentiment_arrow
4xS ALE/RBI open2,262,31309,95sentiment_arrow
3xL SAP/RBI open51,9052,00-2,17sentiment_arrow
6xS CECEUR/RBI open0,290,3055,56sentiment_arrow
5xL DNP/RBI open1,361,42-78,57sentiment_arrow
2xL PZU/RBI open15,4015,56-47,30sentiment_arrow
3xS PCO/RBI open9,469,66-52,63sentiment_arrow
3xS MBK/RBI open1,281,310,78sentiment_arrow
2xL ALR/RBI open15,9016,12-7,80sentiment_arrow
4xS KRU/RBI open6,136,2528,81sentiment_arrow
2xL KRU/RBI open6,636,7047,14sentiment_arrow
2xS IFX/RBI open4,144,152,09sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,316,413,25sentiment_arrow
6xL BAS/RBI open0,610,62-6,82sentiment_arrow
3xL IFX/RBI open2,892,90-2,85sentiment_arrow
SX5E/RBI 25193,60195,200,31sentiment_arrow
2xS CDR/RBI open1,731,75115,66sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,473,549,92sentiment_arrow
PZU/RBI 2551,1051,400,10sentiment_arrow
5xS P911/RBI open64,4064,802,70sentiment_arrow
7xS UHU/RBI open4,124,2410,29sentiment_arrow
4xS PEO/RBI open0,550,579,26sentiment_arrow
3xS EUR/RBI open10,4210,54-10,24sentiment_arrow
4xS LPP/RBI open0,390,4183,78sentiment_arrow
BSKT/RBI 27431,00451,002,00sentiment_arrow
10xL SILV/RBI open0,18--5,00sentiment_arrow
8xL UHU/RBI open1,621,66-8,89sentiment_arrow
8xL PLAT/RBI open0,850,89-9,38sentiment_arrow
6xL MWIG40/RBI open29,0529,75-43,93sentiment_arrow
3xL PEO/RBI open14,0214,32-0,35sentiment_arrow
4xS ACP/RBI open0,09-450,00sentiment_arrow
3xS PALL/RBI open3,923,977,49sentiment_arrow
RBIV.F26,2426,38-1,57sentiment_arrow
5xS HG/RBI open1,011,05181,32sentiment_arrow
3xL DBK/RBI open73,3073,50-4,80sentiment_arrow
2xL CL/RBI open5,205,25-4,65sentiment_arrow
9xL WIG20/RBI open2,973,0428,21sentiment_arrow
6xL CL/RBI open1,031,07319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,00164,600,18sentiment_arrow
2xL EUR/RBI open2,582,6023,92sentiment_arrow
5xL XTB/RBI open38,1539,30-9,76sentiment_arrow
2xL OPL/RBI open12,8413,04-0,15sentiment_arrow
8xL WIG20/RBI open3,383,45225,42sentiment_arrow
4xL XTB/RBI open52,7054,00-9,89sentiment_arrow
3xS ALR/RBI open1,091,12119,63sentiment_arrow
10xL DAX/RBI open8,658,91-23,05sentiment_arrow
9xL PALL/RBI open0,12-93,75sentiment_arrow
5xS MDAX/RBI open2,572,63159,83sentiment_arrow
7xL BRN/RBI open1,361,40-15,00sentiment_arrow
6xS HG/RBI open0,460,50477,50sentiment_arrow
4xL HG/RBI open7,287,399,40sentiment_arrow
5xL KTY/RBI open4,885,05-2,96sentiment_arrow
2xS SPL/RBI open4,334,400,58sentiment_arrow
6xS WIG20/RBI open0,730,758,57sentiment_arrow
6xL HG/RBI open3,053,14171,31sentiment_arrow
2xS EUR/RBI open15,7415,86-17,54sentiment_arrow
3xS PLAT/RBI open4,955,015,96sentiment_arrow
10xL G/RBI open0,610,65-13,70sentiment_arrow
2xL BDX/RBI open8,598,68-5,15sentiment_arrow
4xS RWE/RBI open5,515,575,12sentiment_arrow
10xS PLAT/RBI open0,810,8581,43sentiment_arrow
5xL PCO/RBI open0,370,39-36,51sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,001 019,000,30sentiment_arrow
6xL SIE/RBI open3,733,7411,76sentiment_arrow
5xL GAMES/RBI open3,263,280,62sentiment_arrow
5xS KTY/RBI open0,900,93-6,90sentiment_arrow
3xL CPS/RBI open10,2610,505,70sentiment_arrow
3xS FFIN/RBI open1,661,69-3,05sentiment_arrow
4xS BHW/RBI open1,761,806,47sentiment_arrow
5xL ALV/RBI open56,4056,60-0,18sentiment_arrow
4xS IFX/RBI open0,190,2011,11sentiment_arrow
8xS PALL/RBI open2,762,84505,96sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,420,449,76sentiment_arrow
6xS G/RBI open2,432,5016,27sentiment_arrow
NKE/RBI 27977,50997,50-2,35sentiment_arrow
2xL ATT/RBI open7,737,821,11sentiment_arrow
1xS PALL/RBI open8,929,124,04sentiment_arrow
6xL G/RBI open3,363,46-9,79sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,40198,800,25sentiment_arrow
7xS MWIG40/RBI open0,310,33156,67sentiment_arrow
3xL ADS/RBI open11,5011,52-1,46sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,494,58-8,38sentiment_arrow
4xL KRU/RBI open1,881,9275,66sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,762,77-5,31sentiment_arrow
6xL G/RBI open0,971,01-10,81sentiment_arrow
1xS UHU/RBI open9,219,302,49sentiment_arrow
4xL RWE/RBI open1,961,9826,34sentiment_arrow
5xL NG/RBI open1,601,6452,12sentiment_arrow
5xL MIL/RBI open18,9219,40-0,52sentiment_arrow
6xL PLAT/RBI open0,770,81-5,95sentiment_arrow
4xL AIR/RBI open8,808,84-2,76sentiment_arrow
5xL ALE/RBI open0,590,6130,30sentiment_arrow
3xL ALV/RBI open34,7534,800,14sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,317,5210,23sentiment_arrow
3xS OPL/RBI open3,563,652,71sentiment_arrow
5xL ATT/RBI open1,411,455,71sentiment_arrow
8xL G/RBI open1,621,66-13,68sentiment_arrow
3xL MDAX/RBI open7,817,90-0,97sentiment_arrow
2xS HG/RBI open5,385,435,36sentiment_arrow
7xL SILV/RBI open3,583,69123,61sentiment_arrow
4xL PKN/RBI open8,208,374,01sentiment_arrow
7xL PLAT/RBI open1,701,75-20,42sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,935,962,85sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,351,37-6,87sentiment_arrow
BRN/RBI open28,1028,20-1,57sentiment_arrow
2xL BHW/RBI open12,7612,88-1,23sentiment_arrow
4xS PALL/RBI open9,549,689,70sentiment_arrow
4xS BDX/RBI open1,531,5611,69sentiment_arrow
8xL CL/RBI open0,550,5919,72sentiment_arrow
BSKT/RBI 27986,501 006,503,07sentiment_arrow
3xL FFIN/RBI open19,4619,76-8,51sentiment_arrow
8xL BRN/RBI open0,770,8123,71sentiment_arrow
2xS TEN/RBI open6,236,31-8,47sentiment_arrow
4xS KTY/RBI open1,821,87209,04sentiment_arrow
3xL BAS/RBI open4,764,77-3,54sentiment_arrow
3xL DAX/RBI open20,5020,75-6,22sentiment_arrow
7xS PALL/RBI open4,314,4417,61sentiment_arrow
6xL SAP/RBI open87,9088,10-91,72sentiment_arrow
4xL ALV/RBI open45,8045,900,11sentiment_arrow
4xL DAX/RBI open23,2023,55-1,79sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,385,46-13,62sentiment_arrow
5xL PCO/RBI open0,150,15-6,67sentiment_arrow
3xS PKO/RBI open1,121,14-9,91sentiment_arrow
8xS GOLD/RBI open1,171,216,25sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,800,47sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open5,975,98-1,89sentiment_arrow
2xS BHW/RBI open5,055,102,32sentiment_arrow
BSKT/RBI 27993,501 013,500,50sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,9210,12-2,53sentiment_arrow
5xL ING/RBI open7,307,462,00sentiment_arrow
5xS GAMES/RBI open1,691,7161,76sentiment_arrow
5xL CDR/RBI open29,2029,95-13,57sentiment_arrow
RBIV.DE26,2826,34-1,79sentiment_arrow
2xS ALV/RBI open2,412,420,63sentiment_arrow
7xS BRN/RBI open2,902,9921,69sentiment_arrow
4xL PLAT/RBI open3,133,1836,17sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,991,01489,69sentiment_arrow
6xS VOW3/RBI open1,851,8959,20sentiment_arrow
3xL AIR/RBI open11,2611,30-2,08sentiment_arrow
1xS NG/RBI open7,357,371,38sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44152,38sentiment_arrow
2xL XTB/RBI open37,2537,70-31,73sentiment_arrow
5xL PEO/RBI open5,936,1493,41sentiment_arrow
2xS CBK/RBI open0,580,59674,14sentiment_arrow
2xL PLAT/RBI open7,117,18-1,99sentiment_arrow
4xS KGH/RBI open1,611,664,24sentiment_arrow
5xL PZU/RBI open10,8811,16-24,73sentiment_arrow
4xS DAX/RBI open1,321,36328,68sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,723,766,55sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,80160,400,31sentiment_arrow
KGH/RBI 28990,001 010,00-7,50sentiment_arrow
1xS GOLD/RBI open5,835,9327,78sentiment_arrow
2xL SDF/RBI open7,957,98-0,56sentiment_arrow
5xS AIR/RBI open0,380,394,05sentiment_arrow
4xS ALR/RBI open0,340,3651,52sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open14,9015,145,17sentiment_arrow
3xS DNP/RBI open2,392,4521,50sentiment_arrow
PLAT/RBI open371,50379,505,07sentiment_arrow
2xS KRU/RBI open9,149,230,71sentiment_arrow
8xL UHU/RBI open0,270,31591,18sentiment_arrow
4xL KGH/RBI open2,132,196,73sentiment_arrow
3xS BHW/RBI open2,993,05166,78sentiment_arrow
2xS BDX/RBI open5,615,6744,86sentiment_arrow
1xS G/RBI open7,617,814,05sentiment_arrow
5xL ACP/RBI open96,30100,20-11,17sentiment_arrow
2xL PKN/RBI open11,6411,765,67sentiment_arrow
5xL ADS/RBI open4,654,66-34,94sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,420,46-12,00sentiment_arrow
5xL TEN/RBI open2,232,3018,38sentiment_arrow
5xL CBK/RBI open136,00136,80-1,87sentiment_arrow
6xS MWIG40/RBI open0,570,5937,50sentiment_arrow
3xS LPP/RBI open0,500,52-16,67sentiment_arrow
6xS GAMES/RBI open1,001,02-4,95sentiment_arrow
5xL DAX/RBI open25,0525,55-49,11sentiment_arrow
3xL SIE/RBI open13,1413,18-4,22sentiment_arrow
6xS RWE/RBI open2,252,287,35sentiment_arrow
6xL BRN/RBI open0,820,86527,08sentiment_arrow
4xL EAT/RBI open0,450,474,55sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open12,0212,360,08sentiment_arrow
6xS RB/RBI open2,022,0810,81sentiment_arrow
4xS OPL/RBI open2,232,303,42sentiment_arrow
LPP/RBI 25146,40--18,16sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,492,5582,80sentiment_arrow
DNP/RBI 25503,50506,00-0,05sentiment_arrow
3xL ATT/RBI open4,724,8110,04sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,3417,52-4,79sentiment_arrow
4xL MIL/RBI open18,2218,58-72,94sentiment_arrow
2xS DNP/RBI open4,724,80159,10sentiment_arrow
5xL HG/RBI open4,965,06125,71sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
22.05.2025 13:05:12

Graf online
Zdroj: Six Financial Information, BCPP