Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5860-0,12
KB7707710,26
PKN56,8556,89-0,65
Msft437,8438,2-0,18
Nokia3,77453,7785-0,97
IBM212,9213,89-0,02
Mercedes-Benz Group AG54,8554,87-7,05
PFE29,6229,66-0,13
20.09.2024 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 11:00:07
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,85 -0,83 -0,15 841 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.09.2024 11:00:07
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 04517,8017,8382617,85-0,15-0,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,99
Denní maximum 18,05
Denní minimum 17,80
Předchozí závěr 18,00 19.09.2024
52-týdenní maximum 20,50 23.02.2024
52-týdenní minimum 12,73 26.09.2023
Dnešní objem (ks) 47 026 11:00
Dnešní objem 841 933,50 11:00
VWAP 17,90
Průměrný objem 10 dní 0,25 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 624,87 mil. EUR
Akcie v oběhu 328 407 143,00 k 30.06.2024
Počet free-float akcií 135 157 777,00 k 30.06.2024
P/E 2,46
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 1,25 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,08 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,124,200,00sentiment_arrow
3xS ING/RBI open4,784,84-34,31sentiment_arrow
TEN/RBI 2585,9086,500,23sentiment_arrow
3xL PCO/RBI open1,851,890,00sentiment_arrow
2xS PKO/RBI open5,885,9410,63sentiment_arrow
5xL RWE/RBI open1,111,122,29sentiment_arrow
2xL SAP/RBI open22,9523,00-12,28sentiment_arrow
2xS ALR/RBI open4,404,463,75sentiment_arrow
2xL CBK/RBI open20,8020,85-1,30sentiment_arrow
4xS VOW3/RBI open13,7413,8610,06sentiment_arrow
GAMES/RBI 24156,40157,000,06sentiment_arrow
9xL DAX/RBI open9,179,1935,67sentiment_arrow
4xL CL/RBI open4,064,123,81sentiment_arrow
5xL KGH/RBI open4,574,73-28,64sentiment_arrow
5xL BDX/RBI open2,622,6956,96sentiment_arrow
TEN/RBI 2493,0093,700,16sentiment_arrow
3xS CPS/RBI open4,284,386,91sentiment_arrow
7xL RB/RBI open0,350,392,78sentiment_arrow
6xL AIR/RBI open3,223,242,22sentiment_arrow
3xL PALL/RBI open1,982,02-45,73sentiment_arrow
4xL BDX/RBI open4,514,60-11,21sentiment_arrow
5xS NG/RBI open3,433,50-14,07sentiment_arrow
8xS PALL/RBI open0,080,1214 411,11sentiment_arrow
ALE/RBI 2529,5529,700,59sentiment_arrow
4xL CECEUR/RBI open12,5012,66-1,10sentiment_arrow
2xL ALV/RBI open17,6817,700,86sentiment_arrow
KGH/RBI 271 044,001 064,00-0,14sentiment_arrow
7xS BRN/RBI open2,482,55-2,90sentiment_arrow
3xS MIL/RBI open0,520,54-8,00sentiment_arrow
ALE/RBI 2435,7035,901,42sentiment_arrow
9xS PLAT/RBI open0,330,372,94sentiment_arrow
6xS PLAT/RBI open2,532,61-1,15sentiment_arrow
4xL SIE/RBI open6,266,27-3,62sentiment_arrow
ING/RBI 24201,00203,000,50sentiment_arrow
6xL RWE/RBI open0,550,560,91sentiment_arrow
2xS MBK/RBI open2,102,13-3,27sentiment_arrow
9xL CL/RBI open2,412,487,24sentiment_arrow
10xS PLAT/RBI open0,860,90230,77sentiment_arrow
2xS KTY/RBI open6,806,906,04sentiment_arrow
8xL PALL/RBI open0,18-0,00sentiment_arrow
4xS PLAT/RBI open5,775,8690,14sentiment_arrow
3xS PZU/RBI open8,118,233,03sentiment_arrow
3xL SPL/RBI open7,938,121,20sentiment_arrow
2xL VOW3/RBI open5,085,11-5,12sentiment_arrow
5xS CDR/RBI open0,400,4213,89sentiment_arrow
9xL PLAT/RBI open1,301,34570,31sentiment_arrow
6.63183 KGHM/RBI 251 070,501 080,50-1,40sentiment_arrow
5xS KRU/RBI open4,094,19-4,24sentiment_arrow
5xL AIR/RBI open4,714,731,72sentiment_arrow
8xL PLAT/RBI open0,260,30388,00sentiment_arrow
4xL PALL/RBI open3,683,74-43,82sentiment_arrow
7xL DAX/RBI open10,7610,78-10,45sentiment_arrow
6xL CECEUR/RBI open12,4612,68-2,10sentiment_arrow
6xL ADS/RBI open9,209,23-21,91sentiment_arrow
6xS BRN/RBI open3,413,5112,99sentiment_arrow
4xS G/RBI open8,558,68-0,40sentiment_arrow
3xL HG/RBI open10,3610,48-20,39sentiment_arrow
MWIG40/RBI 2555,3055,50-0,18sentiment_arrow
GOLD/RBI 251 015,501 035,500,98sentiment_arrow
EOAN/RBI 27995,00999,000,20sentiment_arrow
3xL XTB/RBI open30,6531,2028,71sentiment_arrow
3xS UHU/RBI open13,4013,560,00sentiment_arrow
3xS PEO/RBI open5,275,38-19,29sentiment_arrow
4xL IFX/RBI open1,301,31-16,35sentiment_arrow
5xS KTY/RBI open1,221,2659,26sentiment_arrow
4xS LPP/RBI open0,200,22156,25sentiment_arrow
8xL PALL/RBI open1,361,402,88sentiment_arrow
PEO/RBI 25134,20134,80-0,66sentiment_arrow
CDR/RBI 24145,40146,200,00sentiment_arrow
BDX/RBI 24377,50381,500,53sentiment_arrow
4xL EUR/RBI open1,091,11-0,85sentiment_arrow
MIL/RBI 257,837,89-0,38sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,120,1480,00sentiment_arrow
PKN/RBI 2456,6056,90-0,79sentiment_arrow
3xL CL/RBI open5,555,622,29sentiment_arrow
6xL PALL/RBI open1,101,14-30,63sentiment_arrow
4xL SAP/RBI open39,4039,45-2,17sentiment_arrow
BHW/RBI 2490,9091,80-0,71sentiment_arrow
2xS PZU/RBI open9,199,284,30sentiment_arrow
3BVV/RBI 2569,6070,300,21sentiment_arrow
5xL SAP/RBI open46,9547,05-2,89sentiment_arrow
KGH/RBI 25128,60129,200,39sentiment_arrow
3xS TEN/RBI open7,587,726,11sentiment_arrow
5xL PKO/RBI open10,5410,802,14sentiment_arrow
2xS ACP/RBI open6,006,104,13sentiment_arrow
4xS HG/RBI open3,643,69-2,01sentiment_arrow
3xL PKP/RBI open14,1014,52-2,37sentiment_arrow
7xL MWIG40/RBI open10,3010,60-5,00sentiment_arrow
DNP/RBI 24326,50328,00-1,43sentiment_arrow
2xL PALL/RBI open4,144,188,65sentiment_arrow
5xS ALE/RBI open1,701,7427,47sentiment_arrow
GAMES/RBI 24174,60175,40-1,35sentiment_arrow
3xS SAP/RBI open1,371,382,61sentiment_arrow
9xL PLAT/RBI open0,09-22,22sentiment_arrow
3xS KTY/RBI open5,775,898,97sentiment_arrow
8xS BRN/RBI open2,152,21-3,96sentiment_arrow
CPS/RBI 2413,4213,48-1,54sentiment_arrow
5xL CPS/RBI open0,200,229,09sentiment_arrow
3xL PKO/RBI open13,3613,56-2,89sentiment_arrow
6xL RB/RBI open0,770,812,60sentiment_arrow
6xS SAP/RBI open0,090,10-13,64sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,200,212,50sentiment_arrow
2xS ADS/RBI open3,713,727,06sentiment_arrow
4xS PKO/RBI open2,922,98-3,23sentiment_arrow
2xS SAP/RBI open2,812,821,26sentiment_arrow
9xL PALL/RBI open0,610,651 004,76sentiment_arrow
8xL RB/RBI open0,14-0,00sentiment_arrow
PKP/RBI 2418,3818,62-22,49sentiment_arrow
2xL FFIN/RBI open11,6611,78-1,51sentiment_arrow
5xL KGH/RBI open6,867,100,00sentiment_arrow
8xL CL/RBI open0,480,526,38sentiment_arrow
5xL CDR/RBI open6,046,1917,27sentiment_arrow
4xS MBK/RBI open2,222,2826,41sentiment_arrow
2xS FFIN/RBI open7,047,112,39sentiment_arrow
4xL CPS/RBI open0,690,7153,33sentiment_arrow
3xL PLAT/RBI open5,105,1615,02sentiment_arrow
ING/RBI 24186,40188,200,59sentiment_arrow
5xS LPP/RBI open0,020,05300,00sentiment_arrow
10xL CL/RBI open0,08-0,00sentiment_arrow
4xS PALL/RBI open2,592,63-0,76sentiment_arrow
5xS KGH/RBI open0,200,2260,00sentiment_arrow
3BVV/RBI 2571,9072,60-0,07sentiment_arrow
KGH/RBI 25116,60117,200,43sentiment_arrow
5xS ALR/RBI open0,250,2730,43sentiment_arrow
4xL GPW/RBI open8,478,731,06sentiment_arrow
ALE/RBI 2531,9032,051,03sentiment_arrow
5xS KRU/RBI open5,095,2211,63sentiment_arrow
3xS KRU/RBI open8,318,446,20sentiment_arrow
2xS CPS/RBI open5,605,694,54sentiment_arrow
4xL MDAX/RBI open4,925,00-2,75sentiment_arrow
5xS MBK/RBI open1,261,300,00sentiment_arrow
5xS SPL/RBI open1,031,077,77sentiment_arrow
5xS ALE/RBI open2,342,40-16,33sentiment_arrow
RBIV.VI17,8017,83-0,83sentiment_arrow
5xL OPL/RBI open8,819,178,08sentiment_arrow
5xS PEO/RBI open2,532,620,00sentiment_arrow
6xS NG/RBI open1,201,24-9,93sentiment_arrow
7xS PLAT/RBI open1,441,48-2,67sentiment_arrow
3xS G/RBI open9,519,62-0,57sentiment_arrow
5xL PKN/RBI open3,723,81-1,02sentiment_arrow
8xS BRN/RBI open6,786,98-3,91sentiment_arrow
BHW/RBI 2489,6090,50-4,86sentiment_arrow
5xS PALL/RBI open0,860,901,15sentiment_arrow
2xS PCO/RBI open15,4015,623,87sentiment_arrow
3xL BDX/RBI open6,316,41-8,36sentiment_arrow
5xL BHW/RBI open5,345,48-5,42sentiment_arrow
5xS ALR/RBI open0,670,6916,13sentiment_arrow
9xL UHU/RBI open1,201,240,00sentiment_arrow
9xL SILV/RBI open4,434,56-17,78sentiment_arrow
4xL CBK/RBI open24,8524,95-3,49sentiment_arrow
2xL SPL/RBI open9,8810,040,81sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2551,8052,10-0,67sentiment_arrow
EUR/RBI 249,459,57-1,35sentiment_arrow
RBOB/RBI open8,909,020,34sentiment_arrow
2xL DBK/RBI open19,7619,78-1,05sentiment_arrow
6xL VOW3/RBI open0,570,59-23,19sentiment_arrow
5xL PALL/RBI open2,142,18-49,77sentiment_arrow
Raiffsen Intl Bk444,40450,40-0,07sentiment_arrow
GAMES/RBI 24174,80175,60-1,35sentiment_arrow
8xL CL/RBI open3,543,656,99sentiment_arrow
7xS WIG20/RBI open3,843,9113,65sentiment_arrow
5xL MBK/RBI open10,9011,28-21,18sentiment_arrow
3BVV/RBI 2573,0073,70-0,34sentiment_arrow
CAR/RBI 24505,00512,50-0,54sentiment_arrow
7xL WIG20/RBI open4,714,79-3,75sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
4xS ING/RBI open3,123,18-28,85sentiment_arrow
2xS SIE/RBI open6,606,611,77sentiment_arrow
5.225 ALE/RBI 251 080,501 090,50-1,16sentiment_arrow
6xL SDF/RBI open0,250,2655,56sentiment_arrow
8xL NG/RBI open-13,001 000,00sentiment_arrow
KGH/RBI 24117,80118,400,60sentiment_arrow
5xL NG/RBI open0,210,25837,50sentiment_arrow
6xL GAMES/RBI open9,769,8010,35sentiment_arrow
6xS G/RBI open19,3619,94-0,35sentiment_arrow
5xL BAS/RBI open4,274,28-2,84sentiment_arrow
5xS PKO/RBI open1,861,9110,80sentiment_arrow
4xS AIR/RBI open4,234,25-2,08sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open8,628,67-0,40sentiment_arrow
5xL KRU/RBI open2,572,6447,69sentiment_arrow
6xS BAS/RBI open1,651,6614,20sentiment_arrow
8.40786 ORLEN/RBI25993,501 003,500,15sentiment_arrow
3xL PALL/RBI open10,6410,7667,67sentiment_arrow
2xL AIR/RBI open9,249,260,98sentiment_arrow
5xL ALR/RBI open11,3811,7848,71sentiment_arrow
6xL CBK/RBI open17,9418,06-4,76sentiment_arrow
4xL ACP/RBI open16,2216,74-5,18sentiment_arrow
PEO/RBI 24147,00147,80-0,41sentiment_arrow
3xL BHW/RBI open7,437,54-3,17sentiment_arrow
3xL CDR/RBI open34,0534,55-16,09sentiment_arrow
4xS CECEUR/RBI open4,945,002,69sentiment_arrow
3xL TEN/RBI open6,576,690,15sentiment_arrow
9xL BRN/RBI open2,882,97-13,31sentiment_arrow
5xL PLAT/RBI open2,122,162,39sentiment_arrow
NG/RBI open5,765,840,38sentiment_arrow
5xS ACP/RBI open3,003,12-0,36sentiment_arrow
ALE/RBI 2430,9031,05-1,95sentiment_arrow
6xL FFIN/RBI open7,427,65130,93sentiment_arrow
WIG20/RBI 2422,7022,75-0,55sentiment_arrow
739250/RBI 26998,501 018,50-1,00sentiment_arrow
8xS RB/RBI open2,012,07-0,49sentiment_arrow
2xS BMW/RBI open14,6014,667,10sentiment_arrow
MWIG40/RBI 2450,8051,000,20sentiment_arrow
5xS CBK/RBI open0,06-100,00sentiment_arrow
10xS BRN/RBI open0,550,5722,81sentiment_arrow
2xL ADS/RBI open14,9614,98-6,90sentiment_arrow
2xS MIL/RBI open7,377,453,64sentiment_arrow
MWIG40/RBI 2459,6059,80-0,84sentiment_arrow
4xS MWIG40/RBI open6,526,63-10,78sentiment_arrow
3xL TEN/RBI open9,389,55-33,86sentiment_arrow
DNP/RBI 24326,50328,00-1,43sentiment_arrow
7xS PLAT/RBI open0,910,9560,64sentiment_arrow
9xS DAX/RBI open1,221,2424,78sentiment_arrow
4xS CDR/RBI open0,910,9375,29sentiment_arrow
5xS CDR/RBI open0,04-1 450,00sentiment_arrow
5xL CCC/RBI open179,20186,603,92sentiment_arrow
6xL PALL/RBI open4,895,04-0,10sentiment_arrow
2xS PALL/RBI open8,588,67-0,06sentiment_arrow
WIG20/RBI 2521,4521,50-0,58sentiment_arrow
6xL CL/RBI open1,691,745,21sentiment_arrow
3xS PKN/RBI open8,738,864,21sentiment_arrow
6xS BMW/RBI open14,7014,9283,31sentiment_arrow
4xL NG/RBI open0,840,8818,42sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,898,98-0,61sentiment_arrow
5xS MWIG40/RBI open5,595,705,51sentiment_arrow
9xL CL/RBI open0,210,2521,05sentiment_arrow
WIG20/RBI 2421,2521,300,12sentiment_arrow
BSKT/RBI 27992,001 012,001,01sentiment_arrow
SX5E/RBI 24192,40194,000,42sentiment_arrow
8xL BRN/RBI open1,391,434,44sentiment_arrow
8xL SILV/RBI open6,766,9624,28sentiment_arrow
3xL KGH/RBI open10,9811,2230,26sentiment_arrow
5xS KTY/RBI open0,340,36479,31sentiment_arrow
5xL P911/RBI open0,140,16-25,00sentiment_arrow
6xS P911/RBI open28,3028,50175,71sentiment_arrow
4xS SPL/RBI open5,375,5410,59sentiment_arrow
ALE/RBI 2433,5533,700,82sentiment_arrow
2xS WIG20/RBI open8,848,882,31sentiment_arrow
WIG20/RBI 2522,0522,10-0,79sentiment_arrow
TEN/RBI 2587,3087,900,23sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,750,7916,67sentiment_arrow
5xL LPP/RBI open0,280,308,82sentiment_arrow
2xL WIG20/RBI open9,689,73-1,77sentiment_arrow
2xS AIR/RBI open7,147,15-0,90sentiment_arrow
6xS IFX/RBI open0,490,50-27,50sentiment_arrow
PZU/RBI 2539,2039,40-0,51sentiment_arrow
7xL CL/RBI open4,895,045,86sentiment_arrow
3xS DAX/RBI open5,705,724,50sentiment_arrow
6xL BMW/RBI open0,230,24125,93sentiment_arrow
PZU/RBI 2441,3541,55-0,48sentiment_arrow
9xS RB/RBI open1,131,170,00sentiment_arrow
7xS RB/RBI open3,243,340,00sentiment_arrow
6xS AIR/RBI open1,992,00264,90sentiment_arrow
6xL DBK/RBI open18,1218,20-3,61sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open0,880,9181,11sentiment_arrow
BSKT/RBI 27993,501 013,501,06sentiment_arrow
6xS DAX/RBI open2,862,886,27sentiment_arrow
PZU/RBI 2441,3041,50-0,48sentiment_arrow
3xS HG/RBI open5,045,10-1,55sentiment_arrow
4xS MDAX/RBI open9,189,334,58sentiment_arrow
LPP/RBI 25136,60137,20-10,94sentiment_arrow
BRN/RBI 251 013,001 033,00-1,24sentiment_arrow
5xL PKP/RBI open7,2719,90101,98sentiment_arrow
5xS FFIN/RBI open2,953,02-4,61sentiment_arrow
3BVV/RBI 2474,6075,300,07sentiment_arrow
2xS DAX/RBI open6,946,9663,88sentiment_arrow
PKN/RBI 2456,7057,00-0,79sentiment_arrow
PEO/RBI 25138,20138,80-0,79sentiment_arrow
10xS DAX/RBI open0,880,900,00sentiment_arrow
5xS PLAT/RBI open4,024,10-1,46sentiment_arrow
10xL WIG20/RBI open2,842,910,00sentiment_arrow
5xS SPL/RBI open4,024,1813,65sentiment_arrow
4xL VOW3/RBI open1,951,97-9,68sentiment_arrow
5xL ALE/RBI open4,564,6857,47sentiment_arrow
KGH/RBI 271 020,501 040,50-3,48sentiment_arrow
5xS PKN/RBI open6,326,4818,90sentiment_arrow
5xS DAX/RBI open3,663,6830,68sentiment_arrow
2xS G/RBI open13,7413,88-0,36sentiment_arrow
3xS ALE/RBI open5,305,38-4,89sentiment_arrow
ATT/RBI 2420,7521,001,33sentiment_arrow
5xL PALL/RBI open0,230,278,70sentiment_arrow
4xS WIG20/RBI open6,896,960,00sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2422,9523,00-0,76sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open7,277,42-0,88sentiment_arrow
5xL FFIN/RBI open8,809,02-3,68sentiment_arrow
PKN/RBI 2552,8053,10-0,84sentiment_arrow
8xS DAX/RBI open1,651,678,39sentiment_arrow
5xS DNP/RBI open13,5414,1061,58sentiment_arrow
4xL 11B/RBI open3,843,94252,77sentiment_arrow
WIG20/RBI 2422,4022,45-0,55sentiment_arrow
4xS UHU/RBI open6,676,770,00sentiment_arrow
MBR/RBI 24294,50298,000,42sentiment_arrow
3xS MIL/RBI open5,375,45-20,04sentiment_arrow
WIG20/RBI 2421,9021,95-0,34sentiment_arrow
PALL/RBI open40,1540,65-14,14sentiment_arrow
3xL PKN/RBI open7,037,14-2,68sentiment_arrow
3xL PCO/RBI open1,041,06-11,11sentiment_arrow
8xL DAX/RBI open10,0410,065,36sentiment_arrow
6xL PLAT/RBI open3,183,282,54sentiment_arrow
2xL MDAX/RBI open7,657,67-1,79sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,640,668,62sentiment_arrow
3xS AIR/RBI open5,655,6717,39sentiment_arrow
3BVV/RBI 2471,5072,200,49sentiment_arrow
DNP/RBI 25323,00324,50-1,30sentiment_arrow
3BVV/RBI 2473,2073,900,34sentiment_arrow
5xL GPW/RBI open9,059,401,26sentiment_arrow
4xL ATT/RBI open3,203,30-22,44sentiment_arrow
4xS ALR/RBI open0,680,7175,00sentiment_arrow
9xL BRN/RBI open0,15-1 414,29sentiment_arrow
4xL ING/RBI open6,987,110,79sentiment_arrow
9xS BRN/RBI open1,031,0732,73sentiment_arrow
5xL EAT/RBI open2,052,11249,33sentiment_arrow
3xS ACP/RBI open4,384,4913,40sentiment_arrow
10xL PALL/RBI open0,230,2762,50sentiment_arrow
6xS PALL/RBI open0,610,65619,35sentiment_arrow
6xS MBG/RBI open10,3010,3225,88sentiment_arrow
7xL PALL/RBI open0,490,5338,00sentiment_arrow
3xL MRC/RBI open12,5212,820,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,365,4426,06sentiment_arrow
6xL ALV/RBI open35,8535,953,01sentiment_arrow
5xS PCO/RBI open8,879,1920,77sentiment_arrow
3xL CPS/RBI open6,056,200,47sentiment_arrow
1xS BRN/RBI open8,308,32-0,84sentiment_arrow
9xL BRN/RBI open0,710,757,35sentiment_arrow
4xL SDF/RBI open1,331,341,14sentiment_arrow
7xL CL/RBI open0,961,007,69sentiment_arrow
2xS RWE/RBI open12,1212,180,08sentiment_arrow
5xL IFX/RBI open0,500,51-19,84sentiment_arrow
5xL PLAT/RBI open8,849,022,17sentiment_arrow
5xS OPL/RBI open3,623,770,28sentiment_arrow
6xS SIE/RBI open1,311,3294,40sentiment_arrow
10xL BRN/RBI open0,05-2 650,00sentiment_arrow
4xL CPS/RBI open5,155,320,00sentiment_arrow
4xL TEN/RBI open5,235,360,38sentiment_arrow
5xL SDF/RBI open0,610,62-3,91sentiment_arrow
4xL PCO/RBI open0,800,82-3,57sentiment_arrow
7xL PLAT/RBI open0,580,62150,88sentiment_arrow
6xL DAX/RBI open11,3411,36-31,39sentiment_arrow
3xS BDX/RBI open6,917,0115,19sentiment_arrow
PZU/RBI 2440,7540,95-0,24sentiment_arrow
5xL CPS/RBI open3,233,36-10,46sentiment_arrow
5xL SPL/RBI open4,855,051,64sentiment_arrow
2xS MDAX/RBI open10,0410,082,24sentiment_arrow
4xL PALL/RBI open0,760,8051,95sentiment_arrow
4xS PEO/RBI open0,290,31310,71sentiment_arrow
10xS RB/RBI open0,570,614 849,15sentiment_arrow
4xS BAS/RBI open3,913,9231,77sentiment_arrow
6xS WIG20/RBI open0,960,9859,34sentiment_arrow
4xS PCO/RBI open12,3412,70-54,10sentiment_arrow
3xS MDAX/RBI open9,739,853,38sentiment_arrow
5xS UHU/RBI open5,335,440,09sentiment_arrow
MWIG40/RBI 2455,2055,40-4,17sentiment_arrow
4xL DBK/RBI open24,3024,40-2,21sentiment_arrow
10xL PLAT/RBI open0,470,51-43,48sentiment_arrow
5xL MDAX/RBI open3,773,8541,52sentiment_arrow
4xS DNP/RBI open15,3215,82-3,92sentiment_arrow
4xS ALE/RBI open3,733,8174,62sentiment_arrow
3xL SAP/RBI open31,0031,05-1,66sentiment_arrow
6xS CECEUR/RBI open3,173,233,90sentiment_arrow
9xL PALL/RBI open0,05-1 960,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open0,340,36-16,67sentiment_arrow
2xL PZU/RBI open8,278,35-2,02sentiment_arrow
3xS PCO/RBI open15,2215,54-19,45sentiment_arrow
3xS MBK/RBI open3,593,6738,38sentiment_arrow
2xL ALR/RBI open15,3215,54-2,47sentiment_arrow
PKN/RBI 2456,7057,00-0,96sentiment_arrow
4xS KRU/RBI open6,746,8832,81sentiment_arrow
ATT/RBI 2420,7521,001,33sentiment_arrow
2xL KRU/RBI open8,528,6110,77sentiment_arrow
2xS IFX/RBI open8,318,329,12sentiment_arrow
3xS DBK/RBI open1,281,3070,29sentiment_arrow
4xS NG/RBI open7,017,12-9,19sentiment_arrow
1xS SILV/RBI open6,927,02-0,57sentiment_arrow
6xL BAS/RBI open2,922,93-3,15sentiment_arrow
3xL IFX/RBI open2,822,83-13,08sentiment_arrow
SX5E/RBI 25184,60186,200,32sentiment_arrow
2xS CDR/RBI open3,563,604,07sentiment_arrow
10xL SILV/RBI open2,602,689,50sentiment_arrow
4xS SAP/RBI open0,620,634,17sentiment_arrow
3xS KGH/RBI open3,323,3915,13sentiment_arrow
PEO/RBI 24117,80118,400,25sentiment_arrow
5xL EUR/RBI open0,500,5228,57sentiment_arrow
PZU/RBI 2538,9039,10-0,51sentiment_arrow
5xS P911/RBI open32,6532,8529,45sentiment_arrow
7xS UHU/RBI open13,6014,000,00sentiment_arrow
SX5E/RBI 24188,60190,200,42sentiment_arrow
4xS PEO/RBI open3,763,87-18,94sentiment_arrow
3xS EUR/RBI open21,9022,152,65sentiment_arrow
4xS LPP/RBI open1,151,19-32,67sentiment_arrow
BSKT/RBI 27411,00431,00-1,31sentiment_arrow
6xL IFX/RBI open0,150,16-26,19sentiment_arrow
PKP/RBI 2419,1019,341,05sentiment_arrow
8xL PLAT/RBI open2,152,213,32sentiment_arrow
6xL MWIG40/RBI open10,8811,14-26,09sentiment_arrow
3xL PEO/RBI open10,8411,06-2,93sentiment_arrow
4xS ACP/RBI open3,063,1635,19sentiment_arrow
3xS PALL/RBI open5,545,61-0,27sentiment_arrow
RBIV.F17,7717,86-1,27sentiment_arrow
MIL/RBI 245,105,140,59sentiment_arrow
5xS HG/RBI open2,452,501,19sentiment_arrow
3xL DBK/RBI open23,1523,20-1,59sentiment_arrow
6xS DBK/RBI open0,06-11 250,00sentiment_arrow
2xL CL/RBI open7,087,151,50sentiment_arrow
MIL/RBI 248,038,09-0,12sentiment_arrow
9xL WIG20/RBI open4,204,25-5,18sentiment_arrow
6xL CL/RBI open6,286,476,43sentiment_arrow
5xS MBK/RBI open0,04-300,00sentiment_arrow
GAMES/RBI 25163,60164,20-0,79sentiment_arrow
2xL EUR/RBI open3,093,1132,19sentiment_arrow
9xS PLAT/RBI open0,230,274,17sentiment_arrow
5xL XTB/RBI open29,4030,30-0,31sentiment_arrow
2xL OPL/RBI open10,7610,94-0,09sentiment_arrow
8xL WIG20/RBI open3,743,82183,05sentiment_arrow
4xL XTB/RBI open33,9034,7016,98sentiment_arrow
3xS ALR/RBI open2,662,740,00sentiment_arrow
10xL DAX/RBI open8,238,25-22,87sentiment_arrow
CAR/RBI 24503,00510,50-0,44sentiment_arrow
5xS MDAX/RBI open8,428,6125,87sentiment_arrow
6xL MBG/RBI open0,650,66-40,45sentiment_arrow
6xS HG/RBI open1,581,6240,00sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open9,489,62-6,23sentiment_arrow
5xL KTY/RBI open7,938,21-11,61sentiment_arrow
2xS SPL/RBI open7,707,820,78sentiment_arrow
BDX/RBI 24412,00416,000,49sentiment_arrow
EAT/RBI 2422,6022,90-0,66sentiment_arrow
6xS WIG20/RBI open4,804,87-2,65sentiment_arrow
5xL ALE/RBI open0,860,8857,32sentiment_arrow
6xL HG/RBI open6,606,8027,46sentiment_arrow
2xS EUR/RBI open22,6522,85-39,63sentiment_arrow
3xS PLAT/RBI open7,517,60-0,98sentiment_arrow
10xL UHU/RBI open0,700,74-56,94sentiment_arrow
7xS NG/RBI open0,450,4911,11sentiment_arrow
2xL BDX/RBI open8,108,18-5,57sentiment_arrow
4xS RWE/RBI open11,7411,860,00sentiment_arrow
5xL PCO/RBI open1,591,650,00sentiment_arrow
7xS PALL/RBI open0,280,323,45sentiment_arrow
5xL DBK/RBI open22,5022,60-2,59sentiment_arrow
WIG20/RBI 27963,00983,00-1,14sentiment_arrow
6xL SIE/RBI open3,003,01-13,25sentiment_arrow
5xL GAMES/RBI open10,7410,78-8,03sentiment_arrow
5xS KTY/RBI open3,163,276,07sentiment_arrow
3xL CPS/RBI open7,317,493,10sentiment_arrow
3xS FFIN/RBI open5,506,882,80sentiment_arrow
4xS BHW/RBI open7,167,306,32sentiment_arrow
5xL ALV/RBI open31,4031,502,61sentiment_arrow
6xS ADS/RBI open0,110,13-7,69sentiment_arrow
4xS IFX/RBI open3,403,4119,51sentiment_arrow
8xS PLAT/RBI open0,480,5232,00sentiment_arrow
5xS PZU/RBI open5,405,548,81sentiment_arrow
6xS G/RBI open5,896,07-0,83sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open5,385,4952,73sentiment_arrow
8xS NG/RBI open0,12--40,00sentiment_arrow
NKE/RBI 27955,50975,500,94sentiment_arrow
2xL ATT/RBI open6,776,872,10sentiment_arrow
TEN/RBI 2490,7091,300,22sentiment_arrow
1xS PALL/RBI open9,189,380,76sentiment_arrow
CPS/RBI 2413,4213,48-1,54sentiment_arrow
5xL 11B/RBI open1,041,070,00sentiment_arrow
7xS WIG20/RBI open0,520,54179,17sentiment_arrow
SX5E/RBI 25187,20188,800,21sentiment_arrow
7xS MWIG40/RBI open3,183,2771,57sentiment_arrow
3xL ADS/RBI open15,3815,40-10,73sentiment_arrow
6xS PALL/RBI open0,170,21576,47sentiment_arrow
5xS ADS/RBI open0,370,3821,21sentiment_arrow
8xS WIG20/RBI open2,983,040,00sentiment_arrow
4xL KRU/RBI open3,984,0640,98sentiment_arrow
MIL/RBI 257,477,53-0,13sentiment_arrow
4xL BAS/RBI open5,835,85-2,01sentiment_arrow
6xL G/RBI open2,852,941,94sentiment_arrow
1xS UHU/RBI open9,479,560,16sentiment_arrow
5xS NG/RBI open1,081,1220,16sentiment_arrow
4xL RWE/RBI open2,022,0428,22sentiment_arrow
5xL MIL/RBI open7,457,64-6,27sentiment_arrow
6xL PLAT/RBI open1,171,212,59sentiment_arrow
4xL AIR/RBI open6,346,371,84sentiment_arrow
10xL CL/RBI open1,561,60-8,22sentiment_arrow
5xL ALE/RBI open4,714,8351,18sentiment_arrow
3xL ALV/RBI open22,0022,051,03sentiment_arrow
Raiffeisen Unsp ADR--5,83sentiment_arrow
4xL KTY/RBI open9,219,47-9,14sentiment_arrow
3xS OPL/RBI open6,206,352,53sentiment_arrow
5xL ATT/RBI open2,182,260,00sentiment_arrow
3xL MDAX/RBI open6,216,28-2,12sentiment_arrow
2xS HG/RBI open6,586,65-0,97sentiment_arrow
7xL SILV/RBI open16,1016,5894,63sentiment_arrow
11B/RBI 24528,00534,50-1,16sentiment_arrow
4xL PKN/RBI open5,095,19-3,94sentiment_arrow
7xL PLAT/RBI open3,273,373,11sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open2,012,0712,04sentiment_arrow
8xS SILV/RBI open0,210,25526,92sentiment_arrow
ALE/RBI 2435,0035,201,15sentiment_arrow
2xS BAS/RBI open7,007,031,37sentiment_arrow
CDR/RBI 24153,00153,80-0,26sentiment_arrow
5xL CL/RBI open2,732,784,36sentiment_arrow
5xS IFX/RBI open1,541,55-36,00sentiment_arrow
4xL PKP/RBI open11,5812,0618,17sentiment_arrow
10xL BRN/RBI open0,320,36232,26sentiment_arrow
5xS WIG20/RBI open5,845,915,94sentiment_arrow
BRN/RBI open31,5031,60-3,98sentiment_arrow
2xL BHW/RBI open8,708,79-2,07sentiment_arrow
XTB/RBI 2448,9049,50-8,69sentiment_arrow
5.25 PKN/RBI 251 060,001 070,00-0,94sentiment_arrow
4xS BDX/RBI open5,865,9817,82sentiment_arrow
PEO/RBI 24108,00108,60-2,04sentiment_arrow
BSKT/RBI 271 030,001 050,001,17sentiment_arrow
3xL FFIN/RBI open11,5011,68-7,26sentiment_arrow
LPP/RBI 24133,20133,80-9,51sentiment_arrow
2xS TEN/RBI open8,518,611,06sentiment_arrow
4xS KTY/RBI open4,374,4929,29sentiment_arrow
3xL BAS/RBI open7,447,46-1,59sentiment_arrow
3xL DAX/RBI open11,8611,88-30,18sentiment_arrow
6xL SAP/RBI open52,8052,90-86,14sentiment_arrow
4xL ALV/RBI open26,7026,751,81sentiment_arrow
4xL DAX/RBI open11,9011,92-3,33sentiment_arrow
5xS CDR/RBI open0,670,690,00sentiment_arrow
2xL PCO/RBI open6,796,890,00sentiment_arrow
5xL PCO/RBI open0,290,31-16,13sentiment_arrow
3xS PKO/RBI open4,144,20-3,76sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,100,3040,00sentiment_arrow
3BVV/RBI 2570,8071,500,07sentiment_arrow
4xS MIL/RBI open3,924,0033,51sentiment_arrow
5xS CPS/RBI open1,151,20184,91sentiment_arrow
2xL IFX/RBI open5,165,17-8,91sentiment_arrow
5xL NG/RBI open0,090,130,00sentiment_arrow
2xS BHW/RBI open9,209,293,18sentiment_arrow
7xS DAX/RBI open2,192,2124,15sentiment_arrow
4xL BHW/RBI open6,096,21-4,21sentiment_arrow
5xL ING/RBI open6,816,960,81sentiment_arrow
5xS GAMES/RBI open3,363,3861,49sentiment_arrow
5xS SAP/RBI open0,240,25-15,52sentiment_arrow
3xS SPL/RBI open1,481,52-10,14sentiment_arrow
5xL CDR/RBI open29,9530,7013,16sentiment_arrow
RBIV.DE17,7717,86-0,95sentiment_arrow
2xS ALV/RBI open4,114,12-0,36sentiment_arrow
7xS BRN/RBI open7,828,05-3,11sentiment_arrow
10xS PLAT/RBI open0,120,166 692,31sentiment_arrow
4xL PLAT/RBI open3,443,491,61sentiment_arrow
4xS ALV/RBI open1,561,57-0,95sentiment_arrow
5xS PKO/RBI open0,560,5823,08sentiment_arrow
PEO/RBI 24150,40151,20-0,92sentiment_arrow
4xS PZU/RBI open6,806,9418,76sentiment_arrow
6xS VOW3/RBI open11,4411,6245,81sentiment_arrow
3xL AIR/RBI open7,947,961,53sentiment_arrow
1xS NG/RBI open12,2212,24-2,78sentiment_arrow
5xS PEO/RBI open0,07-0,00sentiment_arrow
EAT/RBI 2422,8023,10-0,65sentiment_arrow
4xS ADS/RBI open0,930,94-2,44sentiment_arrow
2xL XTB/RBI open24,2524,557,36sentiment_arrow
MIL/RBI 248,488,54-0,47sentiment_arrow
5xL PEO/RBI open6,867,1059,73sentiment_arrow
2xS CBK/RBI open2,332,3497,80sentiment_arrow
2xL PLAT/RBI open6,866,930,80sentiment_arrow
11B/RBI 24528,00534,50-1,07sentiment_arrow
4xS KGH/RBI open1,831,88-7,53sentiment_arrow
5xL PZU/RBI open3,693,780,00sentiment_arrow
EUR/RBI 249,459,57-1,35sentiment_arrow
CDR/RBI 24127,40128,000,08sentiment_arrow
4xS DAX/RBI open4,614,6324,27sentiment_arrow
CDR/RBI 24117,80118,40-7,81sentiment_arrow
10xL BRN/RBI open1,972,030,00sentiment_arrow
5xS RWE/RBI open10,5210,640,00sentiment_arrow
4xS DBK/RBI open0,540,56100,00sentiment_arrow
6xL NG/RBI open0,03-2 775,00sentiment_arrow
GAMES/RBI 25156,00156,60-0,57sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,04-0,00sentiment_arrow
9xL RB/RBI open0,03-0,00sentiment_arrow
1xS GOLD/RBI open7,367,465,24sentiment_arrow
2xL SDF/RBI open4,454,470,68sentiment_arrow
5xS AIR/RBI open2,993,01-3,23sentiment_arrow
4xS ALR/RBI open1,401,460,00sentiment_arrow
KGH/RBI 24127,00127,600,39sentiment_arrow
7xL BRN/RBI open2,422,49-27,66sentiment_arrow
2xL CPS/RBI open10,9011,08-2,74sentiment_arrow
3xS DNP/RBI open15,8616,2413,15sentiment_arrow
PLAT/RBI open361,00369,001,11sentiment_arrow
2xS KRU/RBI open8,708,793,86sentiment_arrow
8xL UHU/RBI open1,831,880,82sentiment_arrow
4xL KGH/RBI open9,129,38-8,69sentiment_arrow
3xS BHW/RBI open7,968,124,96sentiment_arrow
2xS BDX/RBI open8,858,94-2,04sentiment_arrow
1xS G/RBI open7,848,040,76sentiment_arrow
5xL ACP/RBI open14,8015,40-6,33sentiment_arrow
MIL/RBI 245,545,580,36sentiment_arrow
2xL PKN/RBI open8,138,21-1,80sentiment_arrow
5xL ADS/RBI open12,0812,12-6,50sentiment_arrow
MWIG40/RBI 2556,4056,600,00sentiment_arrow
5xL TEN/RBI open3,763,884,19sentiment_arrow
5xL CBK/RBI open22,5522,65-3,83sentiment_arrow
XTB/RBI 2444,0544,60-2,04sentiment_arrow
6xS MWIG40/RBI open3,944,046,68sentiment_arrow
3xS LPP/RBI open1,011,03-3,30sentiment_arrow
6xS GAMES/RBI open2,732,7563,71sentiment_arrow
5xL DAX/RBI open11,7211,74-4,32sentiment_arrow
3xL SIE/RBI open7,988,00-2,68sentiment_arrow
6xS RWE/RBI open8,838,950,11sentiment_arrow
6xL BRN/RBI open3,833,9461,39sentiment_arrow
4xL EAT/RBI open2,973,04-5,21sentiment_arrow
5xS BAS/RBI open2,632,652,33sentiment_arrow
4xL MBK/RBI open12,5212,885,83sentiment_arrow
6xS RB/RBI open4,834,970,20sentiment_arrow
4xS OPL/RBI open5,035,193,44sentiment_arrow
LPP/RBI 25131,40132,00-10,25sentiment_arrow
CDR/RBI 25117,40118,000,09sentiment_arrow
6xS ALV/RBI open0,520,531 085,19sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open6,806,97-32,79sentiment_arrow
DNP/RBI 25324,50326,00-1,29sentiment_arrow
3xL ATT/RBI open4,554,650,00sentiment_arrow
5xS LPP/RBI open0,340,364 142,86sentiment_arrow
MBR/RBI 24290,00293,500,43sentiment_arrow
8xS PALL/RBI open0,01-0,00sentiment_arrow
2xL DAX/RBI open11,6011,62-1,61sentiment_arrow
4xL MIL/RBI open6,456,58-2,19sentiment_arrow
2xS DNP/RBI open15,0215,26-16,55sentiment_arrow
5xL HG/RBI open8,088,243,42sentiment_arrow
8xS PLAT/RBI open0,730,77-1,32sentiment_arrow
CDR/RBI 25124,80125,40-0,24sentiment_arrow
20.09.2024 11:05:41

Graf online
Zdroj: Six Financial Information, BCPP