Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,16
KB100710091,10
PKN80,7180,72-3,02
Msft489,654900,00
Nokia4,5044,5081,35
IBM291,31291,990,00
Mercedes-Benz Group AG49,52549,542,22
PFE24,1224,130,00
24.06.2025 10:43:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
5xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,26 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,341,3632 000--0,08-4,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,41 23.06.2025
52-týdenní maximum 2,35 31.07.2024
52-týdenní minimum 0,47 18.02.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,7692,94sentiment_arrow
3xS ING/RBI open1,441,46107,95sentiment_arrow
TEN/RBI 2581,0081,600,62sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,631,66-4,57sentiment_arrow
2xS PKO/RBI open2,882,91-5,75sentiment_arrow
5xL RWE/RBI open1,341,36-4,26sentiment_arrow
2xL SAP/RBI open32,9533,00-1,28sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,993,03-7,48sentiment_arrow
2xL CBK/RBI open64,6064,702,62sentiment_arrow
4xS VOW3/RBI open6,316,3731,64sentiment_arrow
9xL DAX/RBI open7,888,129,23sentiment_arrow
4xL CL/RBI open2,292,33-37,06sentiment_arrow
5xL KGH/RBI open0,510,5326,67sentiment_arrow
5xL BDX/RBI open0,550,5721,57sentiment_arrow
3xS CPS/RBI open1,701,7442,05sentiment_arrow
6xL AIR/RBI open4,254,2810,49sentiment_arrow
3xL PALL/RBI open1,341,38-25,93sentiment_arrow
4xL BDX/RBI open1,621,66-22,54sentiment_arrow
2xL NG/RBI open9,519,6182,05sentiment_arrow
ALE/RBI 2530,1030,250,58sentiment_arrow
4xL CECEUR/RBI open25,9526,256,75sentiment_arrow
2xL ALV/RBI open23,8023,856,75sentiment_arrow
7xS BRN/RBI open0,12-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,190,80-4,55sentiment_arrow
6xS PLAT/RBI open0,130,177,14sentiment_arrow
4xL SIE/RBI open9,459,4712,49sentiment_arrow
6xL RWE/RBI open0,610,62-40,00sentiment_arrow
2xS MBK/RBI open1,241,26-13,33sentiment_arrow
2xS KTY/RBI open4,494,55-2,16sentiment_arrow
4xS PLAT/RBI open1,101,14880,70sentiment_arrow
3xS PZU/RBI open1,921,95-6,07sentiment_arrow
3xL SPL/RBI open6,406,5621,49sentiment_arrow
2xL VOW3/RBI open4,864,886,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,441,48540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,702,777,81sentiment_arrow
5xL AIR/RBI open7,227,268,71sentiment_arrow
4xL PALL/RBI open1,821,8613,59sentiment_arrow
7xL DAX/RBI open22,5523,25-48,45sentiment_arrow
6xL CECEUR/RBI open28,4028,9010,40sentiment_arrow
6xL ADS/RBI open1,131,141 451,52sentiment_arrow
6xS BRN/RBI open0,290,331 127,78sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,8210,94-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 047,501 067,50-1,76sentiment_arrow
3xL XTB/RBI open44,3045,10-32,97sentiment_arrow
3xS UHU/RBI open8,838,9421,88sentiment_arrow
3xS PEO/RBI open1,461,490,00sentiment_arrow
4xL IFX/RBI open1,131,148,10sentiment_arrow
5xS KTY/RBI open0,240,26165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,190,235,00sentiment_arrow
10xL BRN/RBI open0,13-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,40159,201,53sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,19-27,94sentiment_arrow
6xL PALL/RBI open0,20-465,00sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,2061,3010,96sentiment_arrow
2xS PZU/RBI open3,753,7933,59sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open70,0070,10-9,76sentiment_arrow
KGH/RBI 25121,40122,002,61sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,804,89-7,63sentiment_arrow
5xL PKO/RBI open9,709,9585,94sentiment_arrow
2xS ACP/RBI open0,920,94-9,62sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,461,50-1,99sentiment_arrow
LPP/RBI 28893,50913,507,14sentiment_arrow
3xL PKP/RBI open3,76-20,32sentiment_arrow
7xL MWIG40/RBI open22,8023,4511,45sentiment_arrow
2xL PALL/RBI open3,483,52-21,65sentiment_arrow
5xS ALE/RBI open0,490,51364,00sentiment_arrow
3xS SAP/RBI open0,440,45-9,18sentiment_arrow
9xL PLAT/RBI open0,100,1320,00sentiment_arrow
3xS KTY/RBI open2,772,83112,11sentiment_arrow
8xS BRN/RBI open0,04-5 300,00sentiment_arrow
3xL PKO/RBI open17,9218,2013,02sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,50973,500,94sentiment_arrow
2xS ADS/RBI open3,403,41-4,89sentiment_arrow
8xL PLAT/RBI open11,6612,005,44sentiment_arrow
4xS PKO/RBI open0,470,4994,64sentiment_arrow
2xS SAP/RBI open1,431,44-5,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,0217,2013,39sentiment_arrow
5xL KGH/RBI open0,770,8012,86sentiment_arrow
4xS MBK/RBI open0,510,53-16,67sentiment_arrow
2xS FFIN/RBI open3,493,530,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,858,960,00sentiment_arrow
4xS PALL/RBI open0,971,011,02sentiment_arrow
5xS KGH/RBI open0,12-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,9077,700,65sentiment_arrow
KGH/RBI 25116,00116,601,84sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3610,68-35,51sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
5xS KRU/RBI open3,363,44-4,76sentiment_arrow
3xS KRU/RBI open7,757,87-8,41sentiment_arrow
2xS CPS/RBI open3,273,32-1,35sentiment_arrow
4xL MDAX/RBI open6,076,177,37sentiment_arrow
5xS MBK/RBI open0,15--42,11sentiment_arrow
5xS SPL/RBI open0,16-361,11sentiment_arrow
5xS ALE/RBI open0,680,7051,43sentiment_arrow
RBIV.VI24,3224,361,75sentiment_arrow
5xL OPL/RBI open7,427,7221,41sentiment_arrow
5xS PEO/RBI open0,150,1722,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open9,739,980,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open9,049,1771,18sentiment_arrow
3xL BDX/RBI open3,493,5412,87sentiment_arrow
5xL BHW/RBI open6,736,9063,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open164,20165,005,38sentiment_arrow
2xL SPL/RBI open9,659,816,46sentiment_arrow
PKN/RBI 2566,1066,40-0,53sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open47,2047,306,42sentiment_arrow
6xL VOW3/RBI open0,23-125,00sentiment_arrow
10xS CL/RBI open0,11-3 075,00sentiment_arrow
5xL PALL/RBI open0,690,7355,71sentiment_arrow
Raiffsen Intl Bk600,80606,802,36sentiment_arrow
7xS WIG20/RBI open0,320,34216,22sentiment_arrow
10xL PLAT/RBI open7,017,220,00sentiment_arrow
5xL MBK/RBI open5,265,4583,97sentiment_arrow
3BVV/RBI 2579,0079,800,63sentiment_arrow
7xL WIG20/RBI open4,464,5454,39sentiment_arrow
4xS ING/RBI open0,520,540,00sentiment_arrow
2xS SIE/RBI open2,94-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,402,42433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,311,32206,03sentiment_arrow
5xS PKO/RBI open0,14-5,56sentiment_arrow
4xS AIR/RBI open0,720,73-5,84sentiment_arrow
1xS PLAT/RBI open6,106,15-1,21sentiment_arrow
5xL KRU/RBI open0,760,7874,24sentiment_arrow
6xS BAS/RBI open0,310,32400,00sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,99sentiment_arrow
3xL PALL/RBI open7,207,29-22,04sentiment_arrow
9xL UHU/RBI open1,051,09-54,47sentiment_arrow
2xL AIR/RBI open13,9013,923,34sentiment_arrow
5xL ALR/RBI open3,283,4072,34sentiment_arrow
6xL CBK/RBI open72,8073,30-12,44sentiment_arrow
6xS PALL/RBI open3,603,71-1,22sentiment_arrow
4xL ACP/RBI open186,80192,8019,52sentiment_arrow
3xL BHW/RBI open10,6010,764,09sentiment_arrow
3xL CDR/RBI open85,9087,20-62,65sentiment_arrow
4xS CECEUR/RBI open1,061,07-6,58sentiment_arrow
3xL TEN/RBI open4,504,588,50sentiment_arrow
5xL PLAT/RBI open4,044,12-10,97sentiment_arrow
NG/RBI open6,586,6620,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,480,52-57,65sentiment_arrow
6xL FFIN/RBI open7,818,0513,17sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,3610,42-2,90sentiment_arrow
7xL UHU/RBI open2,682,76-43,80sentiment_arrow
2xL ADS/RBI open11,2411,264,17sentiment_arrow
2xS MIL/RBI open2,162,18189,74sentiment_arrow
4xS MWIG40/RBI open2,10-191,93sentiment_arrow
3xL TEN/RBI open6,426,5420,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open47,65-376,77sentiment_arrow
6xL PALL/RBI open0,961,005,38sentiment_arrow
2xS PALL/RBI open6,456,51-0,31sentiment_arrow
WIG20/RBI 2524,3524,400,72sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,342,38124,19sentiment_arrow
6xS BMW/RBI open0,840,86-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,344,38-1,80sentiment_arrow
5xS MWIG40/RBI open1,27-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,000,98sentiment_arrow
8xL SILV/RBI open1,541,58124,53sentiment_arrow
3xL KGH/RBI open4,264,3511,96sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open59,8060,20-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,531,5837,79sentiment_arrow
2xS WIG20/RBI open5,555,58-3,05sentiment_arrow
WIG20/RBI 2526,0526,101,46sentiment_arrow
TEN/RBI 2581,2081,800,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5612,623,54sentiment_arrow
2xS AIR/RBI open3,373,38-3,57sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,701,77sentiment_arrow
7xL CL/RBI open0,650,69-59,39sentiment_arrow
3xS DAX/RBI open2,35--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,530,55-4,84sentiment_arrow
6xS DAX/RBI open0,37-104,76sentiment_arrow
3xS HG/RBI open2,732,77-2,83sentiment_arrow
4xS MDAX/RBI open3,713,77-6,73sentiment_arrow
LPP/RBI 25137,80--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 082,001 102,00-2,04sentiment_arrow
5xL PKP/RBI open0,37-27,03sentiment_arrow
5xS FFIN/RBI open0,280,3044,12sentiment_arrow
2xS DAX/RBI open3,94-171,53sentiment_arrow
BSKT/RBI 29121,41125,410,00sentiment_arrow
4xL NG/RBI open3,063,1158,96sentiment_arrow
PEO/RBI 25168,00168,802,18sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,430,472,27sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,161,190,00sentiment_arrow
5xS SPL/RBI open0,640,67-42,67sentiment_arrow
4xL VOW3/RBI open1,351,3787,27sentiment_arrow
KGH/RBI 271 038,501 058,500,58sentiment_arrow
5xS PKN/RBI open0,530,55220,00sentiment_arrow
5xS DAX/RBI open0,72-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,204,26-7,01sentiment_arrow
4xS WIG20/RBI open2,252,27-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,5011,8012,91sentiment_arrow
PKN/RBI 2571,5071,90-1,38sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,413,4627,22sentiment_arrow
3xS MIL/RBI open0,690,71-2,67sentiment_arrow
PALL/RBI open37,7038,200,00sentiment_arrow
BSKT/RBI 27995,501 015,500,00sentiment_arrow
3xL PKN/RBI open15,1215,34-39,04sentiment_arrow
3xL PCO/RBI open0,910,930,00sentiment_arrow
8xL DAX/RBI open9,279,5519,53sentiment_arrow
6xL PLAT/RBI open5,836,01-8,73sentiment_arrow
2xL MDAX/RBI open9,279,309,23sentiment_arrow
3xS BDX/RBI open0,390,41-7,32sentiment_arrow
3xS AIR/RBI open1,661,6745,14sentiment_arrow
DNP/RBI 25482,50485,001,31sentiment_arrow
5xL GPW/RBI open10,5810,9830,16sentiment_arrow
4xL ATT/RBI open1,631,6732,50sentiment_arrow
4xS ALR/RBI open0,190,2131,82sentiment_arrow
4xL ING/RBI open8,698,858,00sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,220,2415,38sentiment_arrow
6xS MBG/RBI open3,193,2312,50sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open3,873,960,00sentiment_arrow
2xS KGH/RBI open5,905,989,29sentiment_arrow
6xL ALV/RBI open26,6026,7043,07sentiment_arrow
5xS PCO/RBI open0,860,89316,47sentiment_arrow
1xS BRN/RBI open7,457,479,06sentiment_arrow
4xL SDF/RBI open2,972,995,71sentiment_arrow
2xS RWE/RBI open7,597,632,01sentiment_arrow
5xL PLAT/RBI open16,9017,244,21sentiment_arrow
5xS OPL/RBI open1,271,32170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,795,983,05sentiment_arrow
4xL TEN/RBI open2,662,730,00sentiment_arrow
5xL SDF/RBI open1,381,395,29sentiment_arrow
4xL PCO/RBI open0,520,54-62,75sentiment_arrow
7xL PLAT/RBI open0,981,0253,76sentiment_arrow
6xL DAX/RBI open23,3524,0529,45sentiment_arrow
3xS BDX/RBI open4,264,32-17,67sentiment_arrow
5xL CPS/RBI open3,063,186,51sentiment_arrow
5xL SPL/RBI open1,942,0215,79sentiment_arrow
2xS MDAX/RBI open6,806,82-3,68sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,951,96131,05sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,482,55181,10sentiment_arrow
3xS MDAX/RBI open5,195,25-14,75sentiment_arrow
5xS UHU/RBI open2,042,0836,42sentiment_arrow
4xL DBK/RBI open88,9089,2013,58sentiment_arrow
10xL PLAT/RBI open0,38-14,29sentiment_arrow
5xL MDAX/RBI open4,474,5711,38sentiment_arrow
4xS DNP/RBI open1,051,08106,25sentiment_arrow
4xS ALE/RBI open2,142,18293,18sentiment_arrow
3xL SAP/RBI open47,6547,707,74sentiment_arrow
6xS CECEUR/RBI open0,240,2655,56sentiment_arrow
5xL DNP/RBI open1,091,13-70,00sentiment_arrow
2xL PZU/RBI open15,6615,82-45,33sentiment_arrow
3xS PCO/RBI open5,595,7157,24sentiment_arrow
3xS MBK/RBI open1,391,427,46sentiment_arrow
2xL ALR/RBI open14,0014,2013,74sentiment_arrow
4xS KRU/RBI open5,455,5626,32sentiment_arrow
2xL KRU/RBI open6,506,5759,38sentiment_arrow
2xS IFX/RBI open3,773,78-4,91sentiment_arrow
3xS DBK/RBI open0,140,1525,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,560,5717,71sentiment_arrow
3xL IFX/RBI open3,133,146,63sentiment_arrow
SX5E/RBI 25194,80196,400,41sentiment_arrow
2xS CDR/RBI open1,051,07228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,293,368,38sentiment_arrow
PZU/RBI 2551,8052,101,07sentiment_arrow
5xS P911/RBI open73,4073,80-6,36sentiment_arrow
7xS UHU/RBI open2,352,4256,91sentiment_arrow
4xS PEO/RBI open0,530,55-26,23sentiment_arrow
3xS EUR/RBI open17,3417,54-48,88sentiment_arrow
4xS LPP/RBI open0,550,5713,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,761,81-49,15sentiment_arrow
8xL PLAT/RBI open2,993,087,62sentiment_arrow
6xL MWIG40/RBI open23,4023,9528,54sentiment_arrow
3xL PEO/RBI open13,0013,2816,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,133,17-0,32sentiment_arrow
RBIV.F24,2624,403,67sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open72,2072,409,71sentiment_arrow
2xL CL/RBI open6,286,34-19,10sentiment_arrow
9xL WIG20/RBI open2,412,4691,39sentiment_arrow
6xL CL/RBI open1,501,5462,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,001,04sentiment_arrow
2xL EUR/RBI open1,781,8085,88sentiment_arrow
5xL XTB/RBI open30,6031,550,00sentiment_arrow
2xL OPL/RBI open11,7411,920,25sentiment_arrow
8xL WIG20/RBI open2,852,9121,12sentiment_arrow
4xL XTB/RBI open44,8045,9025,31sentiment_arrow
3xS ALR/RBI open1,241,2869,06sentiment_arrow
10xL DAX/RBI open6,99-18,78sentiment_arrow
9xL PALL/RBI open0,14-106,67sentiment_arrow
5xS MDAX/RBI open2,492,55-12,04sentiment_arrow
7xL BRN/RBI open1,721,77-62,61sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open9,009,140,00sentiment_arrow
5xL KTY/RBI open5,225,41-7,57sentiment_arrow
2xS SPL/RBI open5,055,13-4,68sentiment_arrow
6xS WIG20/RBI open0,670,690,00sentiment_arrow
6xL HG/RBI open4,154,27139,95sentiment_arrow
2xS EUR/RBI open22,2022,40-43,64sentiment_arrow
3xS PLAT/RBI open2,372,41-2,05sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,186,2434,94sentiment_arrow
4xS RWE/RBI open3,953,995,03sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,680,702,94sentiment_arrow
WIG20/RBI 271 002,501 011,500,00sentiment_arrow
6xL SIE/RBI open3,203,2115,30sentiment_arrow
5xL GAMES/RBI open4,524,546,09sentiment_arrow
5xS KTY/RBI open0,640,6615,71sentiment_arrow
3xL CPS/RBI open9,039,250,00sentiment_arrow
3xS FFIN/RBI open1,711,74-16,32sentiment_arrow
4xS BHW/RBI open1,891,93-8,59sentiment_arrow
5xL ALV/RBI open48,9049,059,08sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,251,291 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,3715,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,066,131,75sentiment_arrow
1xS PALL/RBI open8,248,440,36sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,45sentiment_arrow
7xS MWIG40/RBI open0,33-108,11sentiment_arrow
3xL ADS/RBI open8,698,716,75sentiment_arrow
8xS WIG20/RBI open0,140,166,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,721,7520,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,652,6610,17sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,582,61-4,07sentiment_arrow
5xL NG/RBI open1,091,1397,64sentiment_arrow
5xL MIL/RBI open12,6612,9819,59sentiment_arrow
6xL PLAT/RBI open2,162,225,80sentiment_arrow
4xL AIR/RBI open10,4010,446,98sentiment_arrow
5xL ALE/RBI open0,500,5275,51sentiment_arrow
3xL ALV/RBI open32,1532,2014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open7,888,1011,11sentiment_arrow
3xS OPL/RBI open3,763,85-1,42sentiment_arrow
5xL ATT/RBI open0,730,750,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,737,8211,25sentiment_arrow
2xS HG/RBI open4,594,64-2,02sentiment_arrow
7xL SILV/RBI open6,276,4643,21sentiment_arrow
4xL PKN/RBI open12,4212,68-17,68sentiment_arrow
7xL PLAT/RBI open5,405,56-7,59sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,10-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,865,89-5,39sentiment_arrow
5xL CL/RBI open1,041,0829,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,281,30-12,86sentiment_arrow
BRN/RBI open30,2530,350,00sentiment_arrow
2xL BHW/RBI open11,9412,062,74sentiment_arrow
4xS PALL/RBI open6,967,06-1,13sentiment_arrow
4xS BDX/RBI open2,402,45-33,07sentiment_arrow
8xL CL/RBI open0,770,81-64,73sentiment_arrow
BSKT/RBI 27999,501 019,502,30sentiment_arrow
3xL FFIN/RBI open17,5617,8212,73sentiment_arrow
8xL BRN/RBI open0,971,010,00sentiment_arrow
2xS TEN/RBI open6,816,89-9,93sentiment_arrow
4xS KTY/RBI open1,421,46264,67sentiment_arrow
3xL BAS/RBI open4,654,667,51sentiment_arrow
3xL DAX/RBI open19,7620,0013,95sentiment_arrow
7xS PALL/RBI open2,262,330,22sentiment_arrow
6xL SAP/RBI open70,3070,50-87,51sentiment_arrow
4xL ALV/RBI open40,9041,008,19sentiment_arrow
4xL DAX/RBI open21,9522,307,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,147,24-2,41sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,221,24-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,190,21-4,35sentiment_arrow
2xL IFX/RBI open6,366,374,17sentiment_arrow
2xS BHW/RBI open5,285,33-1,76sentiment_arrow
BSKT/RBI 271 021,001 039,500,29sentiment_arrow
7xS DAX/RBI open0,17-510,00sentiment_arrow
4xL BHW/RBI open8,468,635,23sentiment_arrow
5xL ING/RBI open7,077,229,86sentiment_arrow
5xS GAMES/RBI open1,061,08143,36sentiment_arrow
5xL CDR/RBI open78,2080,2036,63sentiment_arrow
RBIV.DE24,3024,361,59sentiment_arrow
2xS ALV/RBI open2,492,50-4,41sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,476,57-3,80sentiment_arrow
4xS ALV/RBI open0,510,52-7,14sentiment_arrow
5xS PKO/RBI open0,04-100,00sentiment_arrow
4xS PZU/RBI open0,870,89495,83sentiment_arrow
6xS VOW3/RBI open2,512,55-30,03sentiment_arrow
3xL AIR/RBI open12,8612,904,89sentiment_arrow
1xS NG/RBI open7,217,231,40sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6065,63sentiment_arrow
2xL XTB/RBI open34,6035,00-20,45sentiment_arrow
5xL PEO/RBI open4,975,15171,76sentiment_arrow
2xS CBK/RBI open0,480,49816,33sentiment_arrow
2xL PLAT/RBI open10,4010,50-1,93sentiment_arrow
4xS KGH/RBI open1,481,523,61sentiment_arrow
5xL PZU/RBI open10,6610,92-12,76sentiment_arrow
4xS DAX/RBI open1,34-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,412,444,98sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,66sentiment_arrow
KGH/RBI 281 006,001 026,00-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,028,05-7,75sentiment_arrow
5xS AIR/RBI open0,270,28-8,33sentiment_arrow
4xS ALR/RBI open0,390,41-10,87sentiment_arrow
7xL BRN/RBI open0,430,4757,73sentiment_arrow
2xL CPS/RBI open13,7613,9810,07sentiment_arrow
3xS DNP/RBI open2,562,62-7,84sentiment_arrow
PLAT/RBI open447,50455,50-12,07sentiment_arrow
2xS KRU/RBI open8,858,94-5,77sentiment_arrow
8xL UHU/RBI open0,290,33285,25sentiment_arrow
4xL KGH/RBI open2,032,0918,58sentiment_arrow
3xS BHW/RBI open3,193,25137,50sentiment_arrow
2xS BDX/RBI open7,247,319,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open132,60138,0023,90sentiment_arrow
2xL PKN/RBI open14,5814,72-17,68sentiment_arrow
5xL ADS/RBI open2,842,8521,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,331,3726,52sentiment_arrow
5xL CBK/RBI open191,00192,006,74sentiment_arrow
6xS MWIG40/RBI open0,62-13,24sentiment_arrow
3xS LPP/RBI open0,650,67-42,03sentiment_arrow
6xS GAMES/RBI open0,570,59-1,64sentiment_arrow
5xL DAX/RBI open23,2523,70-38,12sentiment_arrow
3xL SIE/RBI open12,4612,509,47sentiment_arrow
6xS RWE/RBI open1,331,357,20sentiment_arrow
6xL BRN/RBI open1,061,10171,17sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,870,88-12,50sentiment_arrow
4xL MBK/RBI open8,969,2116,33sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,362,44-2,04sentiment_arrow
LPP/RBI 25136,20--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,093,1735,21sentiment_arrow
DNP/RBI 25495,50498,001,58sentiment_arrow
3xL ATT/RBI open3,233,2913,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open17,0017,181,46sentiment_arrow
4xL MIL/RBI open13,6613,94-58,05sentiment_arrow
2xS DNP/RBI open4,965,04136,33sentiment_arrow
5xL HG/RBI open6,466,594,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 10:43:37

Graf online
Zdroj: Six Financial Information, BCPP