Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012420,65
KB976,5977-0,26
PKN126,58126,61,30
Msft368,53368,74-0,01
Nokia11,5811,593,16
IBM275,55276,55-0,82
Mercedes-Benz Group AG43,23543,2550,39
PFE24,3824,390,08
30.06.2026 15:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 15:25:15
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,25 -3,17 -1,75 8 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.06.2026 15:25:15
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10055,2056,0510055,25-1,75-3,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 53,50
Denní maximum 53,50
Denní minimum 53,50
Předchozí závěr 55,25 29.06.2026
52-týdenní maximum 55,40 29.06.2026
52-týdenní minimum 24,16 29.07.2025
Dnešní objem (ks) 150 15:25
Dnešní objem 8 295,00 15:25
VWAP -
Průměrný objem 10 dní 0,44 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 141,02 mil. EUR
Akcie v oběhu 328 337 590,00 k 31.03.2026
Počet free-float akcií 127 125 224,00 k 31.03.2026
P/E 14,44
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy -
Ex-dividenda den 14.04.2026
Průměrná cílová cena 22,02 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,6811,865,47sentiment_arrow
3xL PCO/RBI open6,867,91-14,19sentiment_arrow
2xS PKO/RBI open0,920,949,68sentiment_arrow
5xL RWE/RBI open6,366,448,11sentiment_arrow
2xL SAP/RBI open7,537,5444,12sentiment_arrow
9xS SILV/RBI open35,0536,105,29sentiment_arrow
2xS ALR/RBI open0,900,921,12sentiment_arrow
2xL CBK/RBI open95,0095,200,63sentiment_arrow
PEO/RBI Ct9,4611,50-5,93sentiment_arrow
4xS VOW3/RBI open5,295,34-55,24sentiment_arrow
F3LENA/RBI open4,144,31-4,21sentiment_arrow
9xL DAX/RBI open3,253,35192,39sentiment_arrow
5xL KGH/RBI open1,92-550,00sentiment_arrow
5xL BDX/RBI open0,750,77127,69sentiment_arrow
4xS BDX/RBI open2,592,64-11,66sentiment_arrow
6xS GOLD/RBI open13,3213,723,68sentiment_arrow
6xL AIR/RBI open2,322,3315,81sentiment_arrow
4xL BDX/RBI open2,642,6927,66sentiment_arrow
CCC/RBI 28587,50607,508,45sentiment_arrow
7xS GOLD/RBI open13,9014,3211,28sentiment_arrow
5xL SILV/RBI open4,854,956,06sentiment_arrow
PEO/RBI 29991,501 011,501,47sentiment_arrow
7xS SILV/RBI open20,7021,300,00sentiment_arrow
4xL CECEUR/RBI open79,6080,603,22sentiment_arrow
7xL SILV/RBI open2,032,0932,63sentiment_arrow
GOLD/RBI Ct245,50-88,72sentiment_arrow
2xL ALV/RBI open33,8033,85-16,72sentiment_arrow
5xL SILV/RBI open3,563,6314,45sentiment_arrow
F3LALR/RBI open5,72--47,50sentiment_arrow
4xL SIE/RBI open12,8612,9020,15sentiment_arrow
6xL RWE/RBI open3,243,2998,66sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open2,892,91-4,29sentiment_arrow
7xL BRN/RBI open5,996,177,23sentiment_arrow
SX5E/RBI Ct808,00-0,00sentiment_arrow
5xL AIR/RBI open5,475,507,76sentiment_arrow
7xL DAX/RBI open13,7014,12-17,63sentiment_arrow
6xL CECEUR/RBI open119,60121,804,77sentiment_arrow
7xS WIG20/RBI open9,599,76-5,89sentiment_arrow
6xL SILV/RBI open2,682,764,21sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,717,7324,69sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28697,50717,500,43sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2610,361,88sentiment_arrow
3xS GOLD/RBI open11,7211,861,81sentiment_arrow
WIG/RBI Ct7,81-0,00sentiment_arrow
4xL SAP/RBI open1,421,4387,26sentiment_arrow
5xL SAP/RBI open0,380,39-7,32sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,1023,704,94sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,64-152,31sentiment_arrow
9xL GOLD/RBI open4,404,53-0,78sentiment_arrow
7xL MWIG40/RBI open48,1049,4515,97sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,241,259,21sentiment_arrow
8xS SILV/RBI open22,5023,153,87sentiment_arrow
F3LACP/RBI open203,00-0,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open2,802,813,12sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,213,225,76sentiment_arrow
5xL KGH/RBI open2,81--15,45sentiment_arrow
9xL SILV/RBI open2,172,2317,02sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,431,452,05sentiment_arrow
4xS SPL/RBI open1,911,972,11sentiment_arrow
5xS GOLD/RBI open0,460,50624,44sentiment_arrow
3xL GPW/RBI open12,5212,808,39sentiment_arrow
4xL GPW/RBI open66,7068,70-89,82sentiment_arrow
5xS KRU/RBI open0,500,52-14,08sentiment_arrow
2xS MBK/RBI open8,488,60-0,35sentiment_arrow
3xS KRU/RBI open3,063,11109,63sentiment_arrow
4xL MDAX/RBI open5,485,575,04sentiment_arrow
4xS ALR/RBI open2,122,214,09sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,6555,751,74sentiment_arrow
5xL OPL/RBI open36,5538,0552,52sentiment_arrow
5xL PKN/RBI open40,4541,4511,72sentiment_arrow
CCC/RBI 28677,00697,000,88sentiment_arrow
BRN/RBI Ct13,00-107,41sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,531,580,00sentiment_arrow
2xS DNP/RBI open15,8016,062,25sentiment_arrow
5xL BHW/RBI open9,8910,14-8,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open188,20189,001,07sentiment_arrow
10xS BRN/RBI open14,0614,48-6,61sentiment_arrow
BRN/RBI open1,101,1448,96sentiment_arrow
2xL DBK/RBI open61,5061,600,08sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 347,501 353,500,26sentiment_arrow
5xL MBK/RBI open23,8024,65-45,02sentiment_arrow
7xL WIG20/RBI open12,1012,328,38sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,041,080,00sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,08-0,00sentiment_arrow
6xL GAMES/RBI open0,540,56190,74sentiment_arrow
5xL BAS/RBI open1,041,05234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1681,25sentiment_arrow
9xL BRN/RBI open4,824,96-1,33sentiment_arrow
F3LTPE/RBI open10,6616,127,52sentiment_arrow
9xS SILV/RBI open24,3525,10-2,27sentiment_arrow
5xL KRU/RBI open0,610,6328,26sentiment_arrow
PZU/RBI Ct59,50-0,00sentiment_arrow
3xS KGH/RBI open0,670,694,11sentiment_arrow
2xL AIR/RBI open16,5416,583,11sentiment_arrow
5xL ALR/RBI open7,327,58-0,13sentiment_arrow
BRN/RBI open20,3020,90-75,86sentiment_arrow
6xL CBK/RBI open35,7536,00-49,25sentiment_arrow
4xL ACP/RBI open39,2540,550,88sentiment_arrow
PKO/RBI Ct26,80--16,19sentiment_arrow
BSKT/RBI 281 020,501 040,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28686,50706,5040,24sentiment_arrow
CCC/RBI 29877,00897,000,68sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open14,4814,9212,73sentiment_arrow
6xL FFIN/RBI open14,3214,76-44,77sentiment_arrow
739250/RBI 261 055,501 075,500,05sentiment_arrow
WIG/RBI Ct0,803,0042,17sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,1811,241,91sentiment_arrow
GOLD/RBI Ct11,48-0,00sentiment_arrow
2xL ADS/RBI open7,967,97-8,60sentiment_arrow
5xS GOLD/RBI open12,8013,062,78sentiment_arrow
3xS 11B/RBI open13,4013,667,55sentiment_arrow
2xS MIL/RBI open0,770,7979,22sentiment_arrow
S SILV/RBI open17,3417,68-0,96sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,60-0,00sentiment_arrow
6xS BMW/RBI open0,35-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,8532,5517,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,736,76-1,82sentiment_arrow
BRN/RBI open0,380,4255,88sentiment_arrow
6xS P911/RBI open4,184,211 374,77sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,0814,58-4,34sentiment_arrow
2xS AIR/RBI open1,871,88-1,83sentiment_arrow
3xS DAX/RBI open1,651,69-6,40sentiment_arrow
10xL GOLD/RBI open3,924,04-1,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,706,780,45sentiment_arrow
F3LBRE/RBI open13,78--12,50sentiment_arrow
4xS MDAX/RBI open1,921,95-3,25sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open26,3027,10-2,55sentiment_arrow
S SILV/RBI open15,7616,00-0,87sentiment_arrow
BSKT/RBI 29132,12134,620,00sentiment_arrow
10xL WIG20/RBI open2,572,640,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,330,34142,86sentiment_arrow
KGH/RBI 271 147,50--1,13sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,265,42-11,74sentiment_arrow
4xS WIG20/RBI open0,410,43211,63sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,5024,10-56,12sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3543,801,71sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,642,71-1,65sentiment_arrow
3xL PKN/RBI open50,3051,1032,99sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,734,87129,31sentiment_arrow
2xL MDAX/RBI open9,739,76-1,89sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,556,75-0,30sentiment_arrow
3xS AIR/RBI open0,600,61303,17sentiment_arrow
5xL GPW/RBI open90,6094,10-62,87sentiment_arrow
4xL ATT/RBI open0,290,3167,86sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,9027,40-62,87sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,950,99-46,15sentiment_arrow
PEO/RBI 291 005,001 025,00-2,94sentiment_arrow
3xL MRC/RBI open2,922,992,62sentiment_arrow
PKN/RBI Ct28,8540,0021,65sentiment_arrow
2xS KGH/RBI open0,360,38-26,32sentiment_arrow
6xL ALV/RBI open42,5042,65-18,25sentiment_arrow
1xS BRN/RBI open4,674,69-15,35sentiment_arrow
4xL GOLD/RBI open8,028,14-4,27sentiment_arrow
4xL SDF/RBI open0,540,55185,71sentiment_arrow
2xS RWE/RBI open2,302,31-3,15sentiment_arrow
4xL CPS/RBI open1,521,57-17,65sentiment_arrow
4xL TEN/RBI open2,552,6166,01sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,812,89-62,50sentiment_arrow
6xL DAX/RBI open16,7017,2077,41sentiment_arrow
5xL CPS/RBI open0,431,11-27,12sentiment_arrow
5xL SPL/RBI open3,994,15-67,49sentiment_arrow
2xS MDAX/RBI open5,235,25-1,69sentiment_arrow
KGHX3L/RBI Zt1,412,8487,69sentiment_arrow
4xS BAS/RBI open0,510,52912,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,59--45,90sentiment_arrow
5xL EUR/RBI open7,797,95-1,88sentiment_arrow
3xS MDAX/RBI open3,323,3636,44sentiment_arrow
4xS PKN/RBI open1,121,14-3,42sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open93,4093,70-4,69sentiment_arrow
5xL MDAX/RBI open3,563,6436,09sentiment_arrow
4xS ALE/RBI open0,560,58127,59sentiment_arrow
3xL SAP/RBI open3,903,91598,34sentiment_arrow
9xS GOLD/RBI open15,0615,524,58sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,757,830,39sentiment_arrow
2xL PZU/RBI open18,4218,602,09sentiment_arrow
3xS PCO/RBI open0,390,41289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,371,40-33,70sentiment_arrow
S SILV/RBI open18,9219,48-1,03sentiment_arrow
2xL KRU/RBI open7,777,853,32sentiment_arrow
3xL EUR/RBI open2,422,4516,73sentiment_arrow
2xS IFX/RBI open0,340,35-9,21sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,472,69-5,26sentiment_arrow
8xL GOLD/RBI open6,116,29-0,48sentiment_arrow
6xL BAS/RBI open0,330,34123,53sentiment_arrow
3xL IFX/RBI open18,3418,36-79,80sentiment_arrow
8xL SILV/RBI open1,441,485,80sentiment_arrow
5xS P911/RBI open10,6210,68-4,05sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 202,001 222,002,61sentiment_arrow
3xS PKO/RBI open3,243,29-1,36sentiment_arrow
6xL MWIG40/RBI open48,3549,5020,30sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F55,2056,05-3,17sentiment_arrow
3xL DBK/RBI open89,1089,30-0,22sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,92-73,43sentiment_arrow
5xL XTB/RBI open53,6055,20-5,13sentiment_arrow
8xL WIG20/RBI open7,557,7019,00sentiment_arrow
4xL XTB/RBI open88,5090,7011,58sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,242,316,90sentiment_arrow
5xS MDAX/RBI open1,001,0250,48sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,3414,86-42,58sentiment_arrow
6xS WIG20/RBI open0,03-375,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open4,27--16,11sentiment_arrow
WIG20/RBI 271 058,501 078,50-0,05sentiment_arrow
6xL SIE/RBI open2,362,3887,85sentiment_arrow
5xL GAMES/RBI open1,491,510,67sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,0955,05sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open13,8614,28-11,73sentiment_arrow
5xL ALV/RBI open81,0081,202,53sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,675,76-0,44sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct193,80195,600,00sentiment_arrow
10xL SILV/RBI open0,580,6827,78sentiment_arrow
7xL SILV/RBI open3,253,350,30sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,017,22-6,26sentiment_arrow
8xS BRN/RBI open15,8416,32-4,85sentiment_arrow
3xL ADS/RBI open4,174,18-3,13sentiment_arrow
4xL KRU/RBI open1,711,7483,09sentiment_arrow
4xL BAS/RBI open2,572,58-0,96sentiment_arrow
4xL RWE/RBI open10,2810,38-68,42sentiment_arrow
5xL MIL/RBI open17,8218,285,80sentiment_arrow
4xL AIR/RBI open9,959,995,73sentiment_arrow
5xL ALE/RBI open0,40-18,42sentiment_arrow
3xL ALV/RBI open50,0050,10-29,34sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open20,2020,75-29,78sentiment_arrow
3xS OPL/RBI open0,530,5549,09sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,657,7410,65sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,8049,804,60sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,463,481,46sentiment_arrow
5xL GOLD/RBI open7,527,67-5,30sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2212,387,89sentiment_arrow
5xS WIG20/RBI open0,130,15364,29sentiment_arrow
BRN/RBI open41,5041,602,92sentiment_arrow
4xS BDX/RBI open0,150,1711,11sentiment_arrow
BSKT/RBI 271 026,501 046,5010,51sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,427,59-6,42sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,115,12-18,96sentiment_arrow
3xL DAX/RBI open19,3219,56-1,19sentiment_arrow
6xS WIG20/RBI open9,759,90-4,98sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open66,9067,102,13sentiment_arrow
4xL DAX/RBI open19,8020,106,57sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,795,007,06sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,299,37-0,96sentiment_arrow
4xS GOLD/RBI open12,2812,462,23sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open15,6416,104,82sentiment_arrow
2xL IFX/RBI open26,0526,10-35,34sentiment_arrow
2xS BHW/RBI open2,712,7486,72sentiment_arrow
4xL DNP/RBI open0,940,97-6,00sentiment_arrow
4xL BHW/RBI open12,9213,181,01sentiment_arrow
5xL ING/RBI open23,9524,45-69,20sentiment_arrow
5xS GAMES/RBI open0,740,76271,62sentiment_arrow
2xL GOLD/RBI open9,059,140,28sentiment_arrow
8xL SILV/RBI open2,592,674,78sentiment_arrow
5xL CDR/RBI open6,646,81-13,77sentiment_arrow
6xL SILV/RBI open3,984,100,75sentiment_arrow
RBIV.DE55,5055,752,58sentiment_arrow
2xS ALV/RBI open1,361,37-0,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,306,90sentiment_arrow
6xS VOW3/RBI open1,141,160,00sentiment_arrow
3xL AIR/RBI open14,3614,404,51sentiment_arrow
5xL CPS/RBI open12,8413,36-53,20sentiment_arrow
4xS ADS/RBI open0,250,2675,00sentiment_arrow
S SILV/RBI open14,2414,42-0,49sentiment_arrow
5xL PEO/RBI open7,477,7413,15sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,8110,0663,77sentiment_arrow
4xS PZU/RBI open6,406,53-16,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,9618,5418,96sentiment_arrow
8xL BRN/RBI open5,405,567,87sentiment_arrow
1xS GOLD/RBI open4,694,79-23,61sentiment_arrow
2xL SDF/RBI open4,704,725,84sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,278,40-0,89sentiment_arrow
3xS DNP/RBI open17,4417,86-14,37sentiment_arrow
4xL KGH/RBI open16,7017,1822,41sentiment_arrow
5xL ACP/RBI open8,719,07-5,57sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,950,9832,63sentiment_arrow
5xL CBK/RBI open154,60155,401,31sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct47,5548,00143,37sentiment_arrow
6xS GAMES/RBI open0,31-3,23sentiment_arrow
3xL GOLD/RBI open8,538,63-3,05sentiment_arrow
5xL DAX/RBI open18,8619,24-25,11sentiment_arrow
3xL SIE/RBI open18,9418,983,28sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,407,564,18sentiment_arrow
TPSX3L/RBI Zt14,94--5,31sentiment_arrow
4xS PCO/RBI open1,451,49115,94sentiment_arrow
BRN/RBI open0,180,220,00sentiment_arrow
4xL MBK/RBI open37,4538,50-0,72sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,641,69177,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,344,432,45sentiment_arrow
3xS ALE/RBI open7,397,50-3,56sentiment_arrow
10xL BRN/RBI open4,264,3921,97sentiment_arrow
6xL BRN/RBI open5,765,930,54sentiment_arrow
3xL ATT/RBI open1,211,2394,12sentiment_arrow
2xS GOLD/RBI open11,1811,301,44sentiment_arrow
2xL DAX/RBI open17,5217,70-1,88sentiment_arrow
4xL MIL/RBI open22,7523,20-77,68sentiment_arrow
9xL GOLD/RBI open5,685,85-10,34sentiment_arrow
30.06.2026 15:04:01

Graf online
Zdroj: Six Financial Information, BCPP