Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,33
KB102210230,20
PKN74,4874,550,26
Msft0,22
Nokia4,6794,6850,19
IBM0,49
Mercedes-Benz Group AG51,8451,850,12
PFE-0,47
04.06.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 18:01:01
5xL KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 49,35 0,05 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.05.2025 18:01:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0000,830,8512 0001,150,0549,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,77 03.06.2025
52-týdenní maximum 5,71 09.07.2024
52-týdenní minimum 0,56 09.04.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 6 900,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76118,67sentiment_arrow
3xS ING/RBI open1,671,6981,50sentiment_arrow
TEN/RBI 2589,9090,501,12sentiment_arrow
6xS GOLD/RBI open2,002,068,56sentiment_arrow
3xL PCO/RBI open1,221,254,17sentiment_arrow
2xS PKO/RBI open2,892,92-7,24sentiment_arrow
5xL RWE/RBI open1,071,085,39sentiment_arrow
2xL SAP/RBI open36,3036,35-14,19sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,872,917,53sentiment_arrow
2xL CBK/RBI open58,5058,602,18sentiment_arrow
4xS VOW3/RBI open5,385,4370,28sentiment_arrow
9xL DAX/RBI open10,3010,609,21sentiment_arrow
4xL CL/RBI open2,052,098,38sentiment_arrow
5xL KGH/RBI open0,560,587,55sentiment_arrow
5xL BDX/RBI open0,740,76106,67sentiment_arrow
3xS CPS/RBI open1,511,5556,25sentiment_arrow
6xL AIR/RBI open4,664,6917,46sentiment_arrow
3xL PALL/RBI open1,161,20-7,41sentiment_arrow
4xL BDX/RBI open2,012,05-24,51sentiment_arrow
2xL NG/RBI open10,1810,2880,63sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open25,8026,102,77sentiment_arrow
2xL ALV/RBI open25,1525,20-2,58sentiment_arrow
7xS BRN/RBI open0,680,720,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,831,880,00sentiment_arrow
6xS PLAT/RBI open0,650,69-8,22sentiment_arrow
4xL SIE/RBI open10,1210,148,34sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,141,16-0,85sentiment_arrow
2xS KTY/RBI open4,784,85-0,10sentiment_arrow
4xS PLAT/RBI open2,872,91264,17sentiment_arrow
3xS PZU/RBI open1,861,89-0,27sentiment_arrow
3xL SPL/RBI open7,477,6512,41sentiment_arrow
2xL VOW3/RBI open5,415,442,75sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,400,442 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open2,922,998,15sentiment_arrow
5xL AIR/RBI open7,757,7914,94sentiment_arrow
4xL PALL/RBI open1,521,5652,55sentiment_arrow
7xL DAX/RBI open27,4528,25-60,23sentiment_arrow
6xL CECEUR/RBI open28,3528,854,19sentiment_arrow
6xL ADS/RBI open1,961,97695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,854,92-4,03sentiment_arrow
3xL HG/RBI open11,0211,16-24,81sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 250,01--0,61sentiment_arrow
EOAN/RBI 271 019,001 031,001,33sentiment_arrow
3xL XTB/RBI open47,7048,55-42,22sentiment_arrow
3xS UHU/RBI open10,6210,740,19sentiment_arrow
3xS PEO/RBI open1,471,50-4,73sentiment_arrow
4xL IFX/RBI open1,191,2016,02sentiment_arrow
5xS KTY/RBI open0,300,32122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,751,80-12,13sentiment_arrow
10xL BRN/RBI open0,17-18,75sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25158,00158,800,25sentiment_arrow
4xL EUR/RBI open0,260,2830,77sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,743,786,52sentiment_arrow
6xL PALL/RBI open0,15-769,23sentiment_arrow
8xS SILV/RBI open1,611,65-5,23sentiment_arrow
4xL SAP/RBI open75,4075,502,24sentiment_arrow
2xS PZU/RBI open3,653,6942,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open91,3091,50-37,64sentiment_arrow
KGH/RBI 25121,80122,401,41sentiment_arrow
9xL G/RBI open1,381,4214,75sentiment_arrow
3xS TEN/RBI open3,913,98-1,50sentiment_arrow
5xL PKO/RBI open10,8611,1439,89sentiment_arrow
2xS ACP/RBI open1,151,170,00sentiment_arrow
9xS SILV/RBI open1,021,0690,99sentiment_arrow
4xS HG/RBI open1,551,597,53sentiment_arrow
LPP/RBI 28924,00944,003,17sentiment_arrow
3xL PKP/RBI open3,96-12,50sentiment_arrow
7xL MWIG40/RBI open23,1023,754,11sentiment_arrow
2xL PALL/RBI open3,173,21-8,33sentiment_arrow
5xS ALE/RBI open0,340,36544,44sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,073,1497,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,7819,061,18sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27960,00980,000,94sentiment_arrow
2xS ADS/RBI open2,942,95-0,84sentiment_arrow
8xL PLAT/RBI open3,573,6827,56sentiment_arrow
4xS PKO/RBI open0,490,51122,45sentiment_arrow
2xS SAP/RBI open1,331,34-0,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6017,783,19sentiment_arrow
5xL KGH/RBI open0,840,8711,39sentiment_arrow
4xS MBK/RBI open0,440,464,26sentiment_arrow
2xS FFIN/RBI open3,463,492,02sentiment_arrow
7xL G/RBI open3,053,1413,37sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,215,27-21,62sentiment_arrow
4xS PALL/RBI open1,331,370,00sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,772,8324,43sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25116,20116,800,95sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,6412,00-46,28sentiment_arrow
ALE/RBI 2533,1533,300,83sentiment_arrow
5xS KRU/RBI open3,633,72-4,04sentiment_arrow
3xS KRU/RBI open7,968,08-6,44sentiment_arrow
2xS CPS/RBI open3,023,07-2,72sentiment_arrow
4xL MDAX/RBI open7,207,323,57sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,13-492,86sentiment_arrow
5xS ALE/RBI open0,480,50112,00sentiment_arrow
RBIV.VI26,8226,920,15sentiment_arrow
5xL OPL/RBI open7,828,1415,42sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,240,28-3,70sentiment_arrow
3xS G/RBI open6,736,81-2,87sentiment_arrow
5xL PKN/RBI open7,007,18-6,37sentiment_arrow
8xS BRN/RBI open1,241,280,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open11,2811,4436,25sentiment_arrow
3xL BDX/RBI open4,044,1058,78sentiment_arrow
5xL BHW/RBI open7,767,9615,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,360,40-34,29sentiment_arrow
4xL CBK/RBI open137,80138,404,62sentiment_arrow
2xL SPL/RBI open10,6410,822,78sentiment_arrow
PKN/RBI 2563,7064,000,39sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open47,7047,752,86sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,091,130,00sentiment_arrow
5xL PALL/RBI open0,550,59122,45sentiment_arrow
Raiffsen Intl Bk664,60670,600,00sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open1,841,900,00sentiment_arrow
5xL MBK/RBI open7,417,6717,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open4,935,0229,14sentiment_arrow
4xS ING/RBI open0,640,66-16,42sentiment_arrow
2xS SIE/RBI open2,902,91-4,13sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,961,98545,41sentiment_arrow
6xS G/RBI open6,036,21-6,28sentiment_arrow
5xL BAS/RBI open1,401,41184,00sentiment_arrow
5xS PKO/RBI open0,15--20,00sentiment_arrow
4xS AIR/RBI open0,720,73-11,59sentiment_arrow
1xS PLAT/RBI open7,687,73-1,60sentiment_arrow
5xL KRU/RBI open0,830,8549,35sentiment_arrow
6xS BAS/RBI open0,320,33400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,07sentiment_arrow
3xL PALL/RBI open6,296,37-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,1814,205,74sentiment_arrow
5xL ALR/RBI open4,044,1824,94sentiment_arrow
6xL CBK/RBI open57,7058,109,04sentiment_arrow
6xS PALL/RBI open5,966,14-12,95sentiment_arrow
4xL ACP/RBI open135,80140,20-4,30sentiment_arrow
3xL BHW/RBI open11,4411,621,68sentiment_arrow
3xL CDR/RBI open58,9059,80-45,79sentiment_arrow
4xS CECEUR/RBI open1,111,12-2,19sentiment_arrow
3xL TEN/RBI open6,336,455,01sentiment_arrow
5xL PLAT/RBI open1,771,81-1,86sentiment_arrow
NG/RBI open6,836,9121,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,550,5933,33sentiment_arrow
6xL FFIN/RBI open9,189,46-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,239,27-3,04sentiment_arrow
7xL UHU/RBI open2,462,536,17sentiment_arrow
2xL ADS/RBI open13,3413,360,83sentiment_arrow
2xS MIL/RBI open2,192,21202,68sentiment_arrow
4xS MWIG40/RBI open2,182,22194,57sentiment_arrow
3xL TEN/RBI open9,049,20-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open105,00-109,22sentiment_arrow
6xL PALL/RBI open-1,31-17,57sentiment_arrow
2xS PALL/RBI open7,517,590,00sentiment_arrow
WIG20/RBI 2524,3024,350,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,103,1553,99sentiment_arrow
6xS BMW/RBI open0,600,611,49sentiment_arrow
4xL NG/RBI open0,280,32210,34sentiment_arrow
2xS PLAT/RBI open6,856,92-2,89sentiment_arrow
5xS MWIG40/RBI open1,341,37-1,09sentiment_arrow
BSKT/RBI 271 011,501 031,501,09sentiment_arrow
8xL SILV/RBI open1,211,25202,54sentiment_arrow
3xL KGH/RBI open4,424,513,04sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open63,0063,50-3,16sentiment_arrow
10xS GOLD/RBI open0,380,45-24,53sentiment_arrow
4xS SPL/RBI open1,331,3770,50sentiment_arrow
2xS WIG20/RBI open5,545,57-0,98sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2590,6091,201,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,151,19-13,33sentiment_arrow
5xL LPP/RBI open0,110,2636,36sentiment_arrow
2xL WIG20/RBI open12,7412,801,35sentiment_arrow
2xS AIR/RBI open3,383,39-5,71sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,100,46sentiment_arrow
7xL CL/RBI open0,600,64-1,59sentiment_arrow
3xS DAX/RBI open2,232,275,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,560,5822,03sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open2,872,915,86sentiment_arrow
4xS MDAX/RBI open3,273,32-2,23sentiment_arrow
LPP/RBI 25142,80--11,06sentiment_arrow
15.6 PZU/RBI 260,01--0,84sentiment_arrow
BRN/RBI 250,01--2,35sentiment_arrow
5xL PKP/RBI open0,41-11,90sentiment_arrow
5xS FFIN/RBI open0,280,3068,97sentiment_arrow
2xS DAX/RBI open3,813,85187,63sentiment_arrow
BSKT/RBI 29121,73125,730,00sentiment_arrow
4xL NG/RBI open3,603,6549,05sentiment_arrow
PEO/RBI 25168,20169,000,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,471,51-8,02sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,401,440,00sentiment_arrow
5xS SPL/RBI open0,550,57-25,86sentiment_arrow
4xL VOW3/RBI open1,711,7326,38sentiment_arrow
KGH/RBI 271 038,001 058,000,24sentiment_arrow
5xS PKN/RBI open0,880,9061,80sentiment_arrow
5xS DAX/RBI open0,660,7055,71sentiment_arrow
2xS G/RBI open11,4411,56-1,71sentiment_arrow
3xS ALE/RBI open3,383,43-0,58sentiment_arrow
4xS WIG20/RBI open2,272,29-2,16sentiment_arrow
5xS G/RBI open3,153,21-5,36sentiment_arrow
5xL FFIN/RBI open13,0213,341,70sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,444,510,56sentiment_arrow
3xS MIL/RBI open0,710,73-6,76sentiment_arrow
PALL/RBI open36,4036,90-1,24sentiment_arrow
BSKT/RBI 27991,001 011,005,79sentiment_arrow
3xL PKN/RBI open12,1812,36-16,23sentiment_arrow
3xL PCO/RBI open0,680,70-8,96sentiment_arrow
8xL DAX/RBI open11,6612,00-39,84sentiment_arrow
6xL PLAT/RBI open2,222,2912,19sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,84sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,671,6838,80sentiment_arrow
DNP/RBI 25495,50498,000,05sentiment_arrow
5xL GPW/RBI open12,3012,762,95sentiment_arrow
4xL ATT/RBI open2,482,5416,53sentiment_arrow
4xS ALR/RBI open0,170,1961,11sentiment_arrow
4xL ING/RBI open7,397,525,15sentiment_arrow
5xL EAT/RBI open0,160,1826,67sentiment_arrow
3xS ACP/RBI open0,310,330,00sentiment_arrow
6xS MBG/RBI open2,512,5553,90sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open3,743,8314,47sentiment_arrow
2xS KGH/RBI open5,915,9912,73sentiment_arrow
6xL ALV/RBI open32,1532,255,42sentiment_arrow
5xS PCO/RBI open1,561,62121,25sentiment_arrow
1xS BRN/RBI open8,218,230,49sentiment_arrow
4xL SDF/RBI open3,463,49-22,69sentiment_arrow
2xS RWE/RBI open8,518,55-1,84sentiment_arrow
5xL PLAT/RBI open7,367,5110,15sentiment_arrow
5xS OPL/RBI open1,401,46156,83sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,897,112,80sentiment_arrow
4xL TEN/RBI open4,264,375,31sentiment_arrow
5xL SDF/RBI open1,691,71-17,90sentiment_arrow
4xL PCO/RBI open0,350,37-45,71sentiment_arrow
7xL PLAT/RBI open0,320,36410,71sentiment_arrow
6xL DAX/RBI open27,6028,453,81sentiment_arrow
3xS BDX/RBI open3,964,020,00sentiment_arrow
5xL CPS/RBI open3,813,977,39sentiment_arrow
5xL SPL/RBI open2,582,697,11sentiment_arrow
2xS MDAX/RBI open6,376,39-1,39sentiment_arrow
4xL PALL/RBI open0,300,34333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,992,00132,11sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,054,1673,30sentiment_arrow
3xS MDAX/RBI open4,704,76-0,41sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open92,1092,402,17sentiment_arrow
10xL PLAT/RBI open0,09-185,71sentiment_arrow
5xL MDAX/RBI open5,565,68-14,34sentiment_arrow
4xS DNP/RBI open0,860,89175,00sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open55,5055,601,74sentiment_arrow
6xS CECEUR/RBI open0,270,2850,00sentiment_arrow
5xL DNP/RBI open1,521,58-80,89sentiment_arrow
2xL PZU/RBI open16,4216,58-49,75sentiment_arrow
3xS PCO/RBI open7,958,1211,93sentiment_arrow
3xS MBK/RBI open1,241,270,00sentiment_arrow
2xL ALR/RBI open14,9015,121,50sentiment_arrow
4xS KRU/RBI open5,725,8428,18sentiment_arrow
2xL KRU/RBI open6,606,6752,66sentiment_arrow
2xS IFX/RBI open3,813,82-8,07sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,956,051,01sentiment_arrow
6xL BAS/RBI open0,610,6213,89sentiment_arrow
3xL IFX/RBI open3,233,2411,94sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,421,44141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1150,00sentiment_arrow
3xS KGH/RBI open3,333,4012,14sentiment_arrow
PZU/RBI 2551,9052,200,29sentiment_arrow
5xS P911/RBI open76,2076,60-4,02sentiment_arrow
7xS UHU/RBI open3,894,01-1,99sentiment_arrow
4xS PEO/RBI open0,550,57-18,18sentiment_arrow
3xS EUR/RBI open13,2213,38-27,76sentiment_arrow
4xS LPP/RBI open0,490,5130,77sentiment_arrow
BSKT/RBI 27404,00424,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,651,697,74sentiment_arrow
8xL PLAT/RBI open0,920,9618,99sentiment_arrow
6xL MWIG40/RBI open23,5024,0520,43sentiment_arrow
3xL PEO/RBI open13,6813,981,31sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,974,02-5,11sentiment_arrow
RBIV.F26,8026,98-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open73,8073,904,31sentiment_arrow
2xL CL/RBI open5,795,854,11sentiment_arrow
9xL WIG20/RBI open2,812,8748,70sentiment_arrow
6xL CL/RBI open1,351,39271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25169,00169,601,01sentiment_arrow
2xL EUR/RBI open2,172,1945,62sentiment_arrow
5xL XTB/RBI open35,0036,0511,75sentiment_arrow
2xL OPL/RBI open11,8412,040,51sentiment_arrow
8xL WIG20/RBI open3,243,31-2,56sentiment_arrow
4xL XTB/RBI open49,6050,801,59sentiment_arrow
3xS ALR/RBI open1,171,2195,83sentiment_arrow
10xL DAX/RBI open9,479,75-2,87sentiment_arrow
9xL PALL/RBI open0,10-210,00sentiment_arrow
5xS MDAX/RBI open2,132,180,90sentiment_arrow
7xL BRN/RBI open1,661,71-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,219,35-2,46sentiment_arrow
5xL KTY/RBI open5,185,36-2,96sentiment_arrow
2xS SPL/RBI open4,674,75-1,26sentiment_arrow
6xS WIG20/RBI open0,690,710,00sentiment_arrow
6xL HG/RBI open4,284,41132,36sentiment_arrow
2xS EUR/RBI open18,5018,64-28,86sentiment_arrow
3xS PLAT/RBI open4,764,82-4,39sentiment_arrow
10xL G/RBI open0,850,8922,54sentiment_arrow
2xL BDX/RBI open6,776,8418,74sentiment_arrow
4xS RWE/RBI open4,955,00-3,96sentiment_arrow
10xS PLAT/RBI open0,700,74-21,18sentiment_arrow
5xL PCO/RBI open0,430,457,14sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,583,5911,91sentiment_arrow
5xL GAMES/RBI open3,793,814,97sentiment_arrow
5xS KTY/RBI open0,800,83-1,22sentiment_arrow
3xL CPS/RBI open10,2810,525,94sentiment_arrow
3xS FFIN/RBI open1,701,73-7,02sentiment_arrow
4xS BHW/RBI open1,771,810,56sentiment_arrow
5xL ALV/RBI open57,2057,400,17sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,612,69342,24sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open1,841,90-6,50sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,377,460,75sentiment_arrow
1xS PALL/RBI open8,959,150,78sentiment_arrow
6xL G/RBI open4,154,2711,67sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open11,3011,341,25sentiment_arrow
8xS WIG20/RBI open0,160,1811,76sentiment_arrow
5xL G/RBI open5,375,489,60sentiment_arrow
4xL KRU/RBI open1,821,8693,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,782,799,22sentiment_arrow
6xL G/RBI open1,211,2510,81sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,152,1725,12sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open14,1414,507,35sentiment_arrow
6xL PLAT/RBI open0,810,8513,70sentiment_arrow
4xL AIR/RBI open10,9210,9611,41sentiment_arrow
5xL ALE/RBI open0,810,8310,26sentiment_arrow
3xL ALV/RBI open35,1035,15-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open7,697,919,64sentiment_arrow
3xS OPL/RBI open3,954,052,04sentiment_arrow
5xL ATT/RBI open1,241,280,00sentiment_arrow
8xL G/RBI open2,142,2014,81sentiment_arrow
3xL MDAX/RBI open8,778,88-4,53sentiment_arrow
2xS HG/RBI open4,764,814,70sentiment_arrow
7xL SILV/RBI open5,015,1684,49sentiment_arrow
4xL PKN/RBI open9,439,62-16,52sentiment_arrow
7xL PLAT/RBI open1,831,88-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,905,93-3,98sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,301,32-8,96sentiment_arrow
BRN/RBI open29,1029,20-2,92sentiment_arrow
2xL BHW/RBI open12,5212,641,13sentiment_arrow
4xS PALL/RBI open9,519,65-8,41sentiment_arrow
4xS BDX/RBI open2,212,25-23,21sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27993,501 013,502,82sentiment_arrow
3xL FFIN/RBI open18,6018,88-2,69sentiment_arrow
8xL BRN/RBI open1,011,0516,50sentiment_arrow
2xS TEN/RBI open5,925,99-0,92sentiment_arrow
4xS KTY/RBI open1,661,71223,67sentiment_arrow
3xL BAS/RBI open4,814,826,76sentiment_arrow
3xL DAX/RBI open21,4021,650,72sentiment_arrow
7xS PALL/RBI open4,154,27-15,46sentiment_arrow
6xL SAP/RBI open97,9098,10-92,05sentiment_arrow
4xL ALV/RBI open46,2046,300,43sentiment_arrow
4xL DAX/RBI open24,4024,754,13sentiment_arrow
5xS CDR/RBI open0,02-100,00sentiment_arrow
2xL PCO/RBI open5,865,94-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,241,26-20,00sentiment_arrow
8xS GOLD/RBI open0,971,0111,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,200,224,76sentiment_arrow
2xL IFX/RBI open6,486,498,08sentiment_arrow
2xS BHW/RBI open5,095,14-0,10sentiment_arrow
BSKT/RBI 271 008,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,449,632,31sentiment_arrow
5xL ING/RBI open5,815,9429,17sentiment_arrow
5xS GAMES/RBI open1,411,4384,56sentiment_arrow
5xL CDR/RBI open43,3544,450,00sentiment_arrow
RBIV.DE26,8426,940,07sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,142,20-5,65sentiment_arrow
4xL PLAT/RBI open3,253,300,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,840,86565,12sentiment_arrow
6xS VOW3/RBI open2,002,03-15,42sentiment_arrow
3xL AIR/RBI open13,3413,388,97sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,1536,60-27,98sentiment_arrow
5xL PEO/RBI open5,605,80107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,267,334,07sentiment_arrow
4xS KGH/RBI open1,521,567,50sentiment_arrow
5xL PZU/RBI open12,4812,80-31,97sentiment_arrow
4xS DAX/RBI open1,251,29325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,233,27-4,41sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25163,40164,000,80sentiment_arrow
KGH/RBI 281 000,001 020,00-8,10sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,588,611,72sentiment_arrow
5xS AIR/RBI open0,280,29-10,94sentiment_arrow
4xS ALR/RBI open0,370,390,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,9615,202,77sentiment_arrow
3xS DNP/RBI open2,182,231,40sentiment_arrow
PLAT/RBI open375,50383,506,78sentiment_arrow
2xS KRU/RBI open8,959,04-2,86sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,162,220,49sentiment_arrow
3xS BHW/RBI open3,023,08155,41sentiment_arrow
2xS BDX/RBI open6,836,9018,75sentiment_arrow
1xS G/RBI open7,307,501,09sentiment_arrow
5xL ACP/RBI open90,6094,30-5,47sentiment_arrow
2xL PKN/RBI open12,5412,66-0,32sentiment_arrow
5xL ADS/RBI open4,464,48-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open2,432,516,41sentiment_arrow
5xL CBK/RBI open155,20156,005,71sentiment_arrow
6xS MWIG40/RBI open0,660,6813,24sentiment_arrow
3xS LPP/RBI open0,590,61-34,43sentiment_arrow
6xS GAMES/RBI open0,810,830,00sentiment_arrow
5xL DAX/RBI open26,6027,15-48,31sentiment_arrow
3xL SIE/RBI open13,1013,126,07sentiment_arrow
6xS RWE/RBI open1,901,93-5,20sentiment_arrow
6xL BRN/RBI open1,031,07561,54sentiment_arrow
4xL EAT/RBI open0,450,474,55sentiment_arrow
5xS BAS/RBI open0,890,90-9,60sentiment_arrow
4xL MBK/RBI open11,6411,987,17sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,552,632,37sentiment_arrow
LPP/RBI 25140,00--12,84sentiment_arrow
CDR/RBI 25126,20126,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,772,8459,79sentiment_arrow
DNP/RBI 25514,50517,00-0,05sentiment_arrow
3xL ATT/RBI open4,384,4613,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9018,08-5,11sentiment_arrow
4xL MIL/RBI open14,6814,98-64,34sentiment_arrow
2xS DNP/RBI open4,454,52175,00sentiment_arrow
5xL HG/RBI open6,626,752,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,80136,400,22sentiment_arrow
04.06.2025 9:22:47

Graf online
Zdroj: Six Financial Information, BCPP