Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft471,98472,10,23
Nokia4,6154,7-1,49
IBM279,84279,941,31
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,424,410,41
11.06.2025 20:14:35
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:17
3xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,71 0,00 0,07 2 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,790,8150 0000,710,070,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,71 10.06.2025
52-týdenní maximum 3,08 12.06.2024
52-týdenní minimum 0,38 09.04.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 2 130,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,700,72137,68sentiment_arrow
3xS ING/RBI open1,621,6490,30sentiment_arrow
TEN/RBI 2590,4091,000,00sentiment_arrow
6xS GOLD/RBI open2,002,06-1,46sentiment_arrow
3xL PCO/RBI open1,411,4417,60sentiment_arrow
2xS PKO/RBI open2,802,836,12sentiment_arrow
5xL RWE/RBI open1,231,2413,30sentiment_arrow
2xL SAP/RBI open34,6534,70-12,23sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,993,03-5,41sentiment_arrow
2xL CBK/RBI open62,1062,201,39sentiment_arrow
4xS VOW3/RBI open5,895,9467,02sentiment_arrow
9xL DAX/RBI open9,249,5215,26sentiment_arrow
4xL CL/RBI open2,402,444,31sentiment_arrow
5xL KGH/RBI open0,640,66-16,18sentiment_arrow
5xL BDX/RBI open0,930,95-4,44sentiment_arrow
3xS CPS/RBI open1,631,6758,23sentiment_arrow
6xL AIR/RBI open3,583,60-2,18sentiment_arrow
3xL PALL/RBI open1,411,45-27,01sentiment_arrow
4xL BDX/RBI open2,202,48-7,79sentiment_arrow
2xL NG/RBI open9,139,2296,59sentiment_arrow
ALE/RBI 2531,0031,150,24sentiment_arrow
4xL CECEUR/RBI open26,6526,95-1,11sentiment_arrow
2xL ALV/RBI open24,4024,450,00sentiment_arrow
7xS BRN/RBI open0,510,55-3,64sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,121,1618,55sentiment_arrow
6xS PLAT/RBI open0,180,22-25,93sentiment_arrow
4xL SIE/RBI open10,4610,500,58sentiment_arrow
6xL RWE/RBI open0,550,56-17,02sentiment_arrow
2xS MBK/RBI open1,171,194,46sentiment_arrow
2xS KTY/RBI open4,694,768,62sentiment_arrow
4xS PLAT/RBI open1,311,35569,46sentiment_arrow
3xS PZU/RBI open1,761,792,60sentiment_arrow
3xL SPL/RBI open6,596,754,06sentiment_arrow
2xL VOW3/RBI open5,105,12-1,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,491,53741,18sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,492,5554,02sentiment_arrow
5xL AIR/RBI open6,226,25-1,81sentiment_arrow
4xL PALL/RBI open1,972,0110,58sentiment_arrow
7xL DAX/RBI open25,2025,95-59,69sentiment_arrow
6xL CECEUR/RBI open29,8030,35-1,39sentiment_arrow
6xL ADS/RBI open1,601,61819,76sentiment_arrow
6xS BRN/RBI open1,031,07102,75sentiment_arrow
4xS G/RBI open4,204,260,24sentiment_arrow
3xL HG/RBI open10,4610,58-27,11sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 034,001 054,00-0,05sentiment_arrow
3xL XTB/RBI open45,3046,10-41,00sentiment_arrow
3xS UHU/RBI open9,659,77-2,71sentiment_arrow
3xS PEO/RBI open1,381,410,00sentiment_arrow
4xL IFX/RBI open1,301,31-3,33sentiment_arrow
5xS KTY/RBI open0,280,30200,00sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,300,34-39,62sentiment_arrow
10xL BRN/RBI open0,250,30-17,39sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25159,00159,800,38sentiment_arrow
4xL EUR/RBI open0,180,2078,95sentiment_arrow
MIL/RBI 259,649,710,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,202,33sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open1,021,068,33sentiment_arrow
4xL SAP/RBI open69,2069,30-2,60sentiment_arrow
2xS PZU/RBI open3,533,5750,43sentiment_arrow
3BVV/RBI 2572,4073,100,07sentiment_arrow
5xL SAP/RBI open81,4081,60-34,40sentiment_arrow
KGH/RBI 25125,00125,60-0,56sentiment_arrow
9xL G/RBI open1,701,75-0,86sentiment_arrow
3xS TEN/RBI open3,853,920,00sentiment_arrow
5xL PKO/RBI open11,0011,2834,16sentiment_arrow
2xS ACP/RBI open1,021,064,00sentiment_arrow
9xS SILV/RBI open0,600,64265,52sentiment_arrow
4xS HG/RBI open1,551,597,53sentiment_arrow
LPP/RBI 28920,50940,501,56sentiment_arrow
3xL PKP/RBI open3,98-11,94sentiment_arrow
7xL MWIG40/RBI open24,3525,05-1,59sentiment_arrow
2xL PALL/RBI open3,613,65-22,54sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,110,120,00sentiment_arrow
3xS KTY/RBI open2,963,02131,32sentiment_arrow
8xS BRN/RBI open0,270,31260,00sentiment_arrow
3xL PKO/RBI open19,1019,38-0,52sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27956,00976,000,99sentiment_arrow
2xS ADS/RBI open3,103,111,14sentiment_arrow
8xL PLAT/RBI open11,6612,00191,96sentiment_arrow
4xS PKO/RBI open0,450,47147,73sentiment_arrow
2xS SAP/RBI open1,361,371,11sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,8818,060,67sentiment_arrow
5xL KGH/RBI open0,960,99-3,03sentiment_arrow
4xS MBK/RBI open0,460,4828,57sentiment_arrow
2xS FFIN/RBI open3,373,406,87sentiment_arrow
7xL G/RBI open3,593,70-0,41sentiment_arrow
10xS SILV/RBI open0,340,38-2,86sentiment_arrow
3xL PLAT/RBI open8,398,49-46,99sentiment_arrow
4xS PALL/RBI open0,950,99-2,02sentiment_arrow
5xS KGH/RBI open0,10-88,89sentiment_arrow
5xS GOLD/RBI open2,772,8315,19sentiment_arrow
3BVV/RBI 2576,3077,100,13sentiment_arrow
KGH/RBI 25118,20118,80-0,25sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,1011,44-46,74sentiment_arrow
ALE/RBI 2532,7532,900,23sentiment_arrow
5xS KRU/RBI open3,103,1836,20sentiment_arrow
3xS KRU/RBI open7,317,4214,12sentiment_arrow
2xS CPS/RBI open3,183,233,05sentiment_arrow
4xL MDAX/RBI open6,796,900,37sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI25,9225,98-2,34sentiment_arrow
5xL OPL/RBI open8,488,83-4,90sentiment_arrow
5xS PEO/RBI open0,140,1657,14sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open6,046,11-0,25sentiment_arrow
5xL PKN/RBI open7,968,160,00sentiment_arrow
8xS BRN/RBI open0,880,9247,25sentiment_arrow
5xS PALL/RBI open0,170,215,56sentiment_arrow
2xS PCO/RBI open10,0210,1641,71sentiment_arrow
3xL BDX/RBI open4,694,760,00sentiment_arrow
5xL BHW/RBI open7,207,3812,24sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,540,58-61,67sentiment_arrow
4xL CBK/RBI open155,40156,003,25sentiment_arrow
2xL SPL/RBI open9,829,98-2,17sentiment_arrow
PKN/RBI 2564,8065,100,08sentiment_arrow
RBOB/RBI open8,588,701,29sentiment_arrow
2xL DBK/RBI open47,5547,601,87sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,620,6684,06sentiment_arrow
5xL PALL/RBI open0,770,8149,32sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,300,32317,86sentiment_arrow
10xL PLAT/RBI open7,6842,00-22,75sentiment_arrow
5xL MBK/RBI open6,586,817,52sentiment_arrow
3BVV/RBI 2578,4079,200,13sentiment_arrow
7xL WIG20/RBI open5,125,2114,50sentiment_arrow
4xS ING/RBI open0,610,63-9,68sentiment_arrow
2xS SIE/RBI open2,822,83-0,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,532,55342,22sentiment_arrow
6xS G/RBI open4,855,001,13sentiment_arrow
5xL BAS/RBI open1,461,47135,10sentiment_arrow
5xS PKO/RBI open0,13-46,15sentiment_arrow
4xS AIR/RBI open0,840,851,81sentiment_arrow
1xS PLAT/RBI open6,356,40-5,42sentiment_arrow
5xL KRU/RBI open0,910,9313,86sentiment_arrow
6xS BAS/RBI open0,290,30560,71sentiment_arrow
8.40786 ORLEN/RBI251 126,501 136,50-1,46sentiment_arrow
3xL PALL/RBI open7,647,73-23,10sentiment_arrow
9xL UHU/RBI open1,201,246,09sentiment_arrow
2xL AIR/RBI open13,0013,02-0,69sentiment_arrow
5xL ALR/RBI open3,533,6631,00sentiment_arrow
6xL CBK/RBI open69,1069,60-10,45sentiment_arrow
6xS PALL/RBI open3,483,58-8,79sentiment_arrow
4xL ACP/RBI open168,20173,60-3,66sentiment_arrow
3xL BHW/RBI open11,0011,16-4,32sentiment_arrow
3xL CDR/RBI open78,8080,00-62,14sentiment_arrow
4xS CECEUR/RBI open1,051,061,44sentiment_arrow
3xL TEN/RBI open6,376,490,78sentiment_arrow
5xL PLAT/RBI open3,813,8946,30sentiment_arrow
NG/RBI open6,436,5125,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,780,82-2,70sentiment_arrow
6xL FFIN/RBI open9,379,66-22,54sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,290,33-6,06sentiment_arrow
2xS BMW/RBI open9,299,330,65sentiment_arrow
7xL UHU/RBI open2,822,906,32sentiment_arrow
2xL ADS/RBI open12,4612,48-1,50sentiment_arrow
2xS MIL/RBI open2,142,16221,33sentiment_arrow
4xS MWIG40/RBI open2,082,11217,56sentiment_arrow
3xL TEN/RBI open9,099,26-16,29sentiment_arrow
7xS PLAT/RBI open0,02-3 675,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open72,10-205,24sentiment_arrow
6xL PALL/RBI open1,091,1313,54sentiment_arrow
2xS PALL/RBI open6,346,40-3,34sentiment_arrow
WIG20/RBI 2524,4524,50-0,10sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,752,7978,52sentiment_arrow
6xS BMW/RBI open0,620,6311,48sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,694,74-10,53sentiment_arrow
5xS MWIG40/RBI open1,261,292,82sentiment_arrow
BSKT/RBI 271 018,501 038,501,38sentiment_arrow
8xL SILV/RBI open1,711,7699,44sentiment_arrow
3xL KGH/RBI open4,834,93-11,82sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open52,0052,3014,82sentiment_arrow
10xS GOLD/RBI open0,430,47-4,88sentiment_arrow
4xS SPL/RBI open1,521,5765,73sentiment_arrow
2xS WIG20/RBI open5,405,431,79sentiment_arrow
WIG20/RBI 2526,3526,40-0,28sentiment_arrow
TEN/RBI 2591,0091,60-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,140,18-42,86sentiment_arrow
5xL LPP/RBI open0,120,260,00sentiment_arrow
2xL WIG20/RBI open12,9813,04-1,14sentiment_arrow
2xS AIR/RBI open3,623,630,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,600,09sentiment_arrow
7xL CL/RBI open0,800,845,13sentiment_arrow
3xS DAX/RBI open2,282,326,58sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,780,82-3,61sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,450,4771,43sentiment_arrow
6xS DAX/RBI open0,350,39145,71sentiment_arrow
3xS HG/RBI open2,842,884,76sentiment_arrow
4xS MDAX/RBI open3,403,450,15sentiment_arrow
LPP/RBI 25142,40--13,04sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,75sentiment_arrow
BRN/RBI 251 090,501 110,50-2,75sentiment_arrow
5xL PKP/RBI open0,41-11,90sentiment_arrow
5xS FFIN/RBI open0,265,0096,00sentiment_arrow
2xS DAX/RBI open3,853,89189,12sentiment_arrow
BSKT/RBI 29122,02126,020,15sentiment_arrow
4xL NG/RBI open2,862,9081,52sentiment_arrow
PEO/RBI 25169,80170,600,47sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,540,58-24,32sentiment_arrow
9xS GOLD/RBI open0,640,680,00sentiment_arrow
10xL WIG20/RBI open1,381,60-11,46sentiment_arrow
5xS SPL/RBI open0,640,67-28,33sentiment_arrow
4xL VOW3/RBI open1,521,5331,21sentiment_arrow
KGH/RBI 271 043,001 063,00-0,67sentiment_arrow
5xS PKN/RBI open0,700,72111,76sentiment_arrow
5xS DAX/RBI open0,690,7357,97sentiment_arrow
2xS G/RBI open10,6410,740,09sentiment_arrow
3xS ALE/RBI open3,533,98-1,43sentiment_arrow
4xS WIG20/RBI open2,142,165,77sentiment_arrow
5xS G/RBI open2,622,670,19sentiment_arrow
5xL FFIN/RBI open13,3013,64-0,22sentiment_arrow
PKN/RBI 2569,1069,40-0,36sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,2727,27sentiment_arrow
4xS UHU/RBI open3,893,95-4,16sentiment_arrow
3xS MIL/RBI open0,680,712,99sentiment_arrow
PALL/RBI open38,5039,00-6,15sentiment_arrow
BSKT/RBI 271 006,501 026,503,07sentiment_arrow
3xL PKN/RBI open13,2813,48-25,48sentiment_arrow
3xL PCO/RBI open0,790,810,00sentiment_arrow
8xL DAX/RBI open10,5810,900,00sentiment_arrow
6xL PLAT/RBI open5,565,7331,89sentiment_arrow
2xL MDAX/RBI open9,759,780,00sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,861,8737,30sentiment_arrow
DNP/RBI 25489,50492,00-0,76sentiment_arrow
5xL GPW/RBI open11,5612,002,11sentiment_arrow
4xL ATT/RBI open2,572,6311,58sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open7,637,773,49sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,260,2820,00sentiment_arrow
6xS MBG/RBI open2,402,4471,78sentiment_arrow
7xL PALL/RBI open0,040,0725,00sentiment_arrow
3xL MRC/RBI open3,90300,008,46sentiment_arrow
2xS KGH/RBI open5,495,5727,24sentiment_arrow
6xL ALV/RBI open29,4529,5514,26sentiment_arrow
5xS PCO/RBI open1,141,18140,82sentiment_arrow
1xS BRN/RBI open7,787,80-1,39sentiment_arrow
4xL SDF/RBI open3,103,12-13,95sentiment_arrow
2xS RWE/RBI open7,907,94-5,71sentiment_arrow
5xL PLAT/RBI open15,9216,2426,02sentiment_arrow
5xS OPL/RBI open1,201,25227,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,216,412,16sentiment_arrow
4xL TEN/RBI open4,294,40-0,23sentiment_arrow
5xL SDF/RBI open1,471,4829,08sentiment_arrow
4xL PCO/RBI open0,430,45-48,65sentiment_arrow
7xL PLAT/RBI open0,950,99104,29sentiment_arrow
6xL DAX/RBI open25,7026,455,01sentiment_arrow
3xS BDX/RBI open3,283,338,55sentiment_arrow
5xL CPS/RBI open3,323,62-4,35sentiment_arrow
5xL SPL/RBI open2,072,15-5,38sentiment_arrow
2xS MDAX/RBI open6,486,50-0,15sentiment_arrow
4xL PALL/RBI open0,400,44207,89sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,841,85178,02sentiment_arrow
6xS WIG20/RBI open0,120,14345,45sentiment_arrow
4xS PCO/RBI open3,153,2485,94sentiment_arrow
3xS MDAX/RBI open4,844,90-3,70sentiment_arrow
5xS UHU/RBI open2,432,48-4,84sentiment_arrow
4xL DBK/RBI open91,7092,001,47sentiment_arrow
10xL PLAT/RBI open0,420,40100,00sentiment_arrow
5xL MDAX/RBI open5,175,28-11,37sentiment_arrow
4xS DNP/RBI open0,940,97168,60sentiment_arrow
4xS ALE/RBI open1,701,73414,88sentiment_arrow
3xL SAP/RBI open51,9052,00-1,98sentiment_arrow
6xS CECEUR/RBI open0,240,2575,00sentiment_arrow
5xL DNP/RBI open1,311,36-79,17sentiment_arrow
2xL PZU/RBI open16,8617,02-51,99sentiment_arrow
3xS PCO/RBI open6,626,7617,47sentiment_arrow
3xS MBK/RBI open1,241,325,83sentiment_arrow
2xL ALR/RBI open14,2214,422,90sentiment_arrow
4xS KRU/RBI open5,085,1868,52sentiment_arrow
2xL KRU/RBI open6,896,9635,88sentiment_arrow
2xS IFX/RBI open3,573,581,27sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,575,670,90sentiment_arrow
6xL BAS/RBI open0,640,65-2,27sentiment_arrow
3xL IFX/RBI open3,443,45-3,23sentiment_arrow
SX5E/RBI 25194,40195,80-0,05sentiment_arrow
2xS CDR/RBI open1,121,14222,52sentiment_arrow
10xL SILV/RBI open0,120,20-60,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,973,0335,19sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open65,1065,50-5,64sentiment_arrow
7xS UHU/RBI open3,173,26-4,88sentiment_arrow
4xS PEO/RBI open0,490,51-10,00sentiment_arrow
3xS EUR/RBI open16,7816,98-41,77sentiment_arrow
4xS LPP/RBI open0,490,5144,68sentiment_arrow
BSKT/RBI 27470,50490,50-10,55sentiment_arrow
10xL SILV/RBI open0,44--60,42sentiment_arrow
8xL UHU/RBI open1,911,976,59sentiment_arrow
8xL PLAT/RBI open2,983,0742,02sentiment_arrow
6xL MWIG40/RBI open24,6525,259,49sentiment_arrow
3xL PEO/RBI open14,1614,46-0,43sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,043,08-4,97sentiment_arrow
RBIV.F25,9026,26-3,19sentiment_arrow
5xS HG/RBI open0,720,76276,47sentiment_arrow
3xL DBK/RBI open73,5073,703,08sentiment_arrow
2xL CL/RBI open6,226,281,30sentiment_arrow
9xL WIG20/RBI open2,902,9729,03sentiment_arrow
6xL CL/RBI open1,791,84212,43sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,20-0,45sentiment_arrow
2xL EUR/RBI open1,831,85110,67sentiment_arrow
5xL XTB/RBI open32,0533,05-2,02sentiment_arrow
2xL OPL/RBI open12,3412,54-3,86sentiment_arrow
8xL WIG20/RBI open3,363,43-14,61sentiment_arrow
4xL XTB/RBI open46,1547,254,08sentiment_arrow
3xS ALR/RBI open1,251,2994,21sentiment_arrow
10xL DAX/RBI open8,398,6415,49sentiment_arrow
9xL PALL/RBI open0,18-82,35sentiment_arrow
5xS MDAX/RBI open2,242,29-0,44sentiment_arrow
7xL BRN/RBI open2,172,24-34,62sentiment_arrow
6xS HG/RBI open0,310,35755,56sentiment_arrow
4xL HG/RBI open8,628,75-6,73sentiment_arrow
5xL KTY/RBI open4,905,090,00sentiment_arrow
2xS SPL/RBI open5,015,093,70sentiment_arrow
6xS WIG20/RBI open0,630,6525,00sentiment_arrow
6xL HG/RBI open3,894,01117,05sentiment_arrow
2xS EUR/RBI open21,7521,90-38,50sentiment_arrow
3xS PLAT/RBI open2,682,72-15,63sentiment_arrow
10xL G/RBI open1,071,110,93sentiment_arrow
2xL BDX/RBI open7,507,5810,79sentiment_arrow
4xS RWE/RBI open4,314,35-10,72sentiment_arrow
10xS PLAT/RBI open0,05-185,71sentiment_arrow
5xL PCO/RBI open0,550,7720,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,773,78-1,08sentiment_arrow
5xL GAMES/RBI open4,724,74-5,02sentiment_arrow
5xS KTY/RBI open0,730,7632,79sentiment_arrow
3xL CPS/RBI open9,509,735,30sentiment_arrow
3xS FFIN/RBI open1,631,65-1,24sentiment_arrow
4xS BHW/RBI open1,821,867,10sentiment_arrow
5xL ALV/RBI open53,5053,700,37sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open1,201,24924,46sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,7750,00sentiment_arrow
6xS G/RBI open1,481,520,00sentiment_arrow
NKE/RBI 27981,001 023,00-2,65sentiment_arrow
2xL ATT/RBI open7,527,610,20sentiment_arrow
1xS PALL/RBI open8,188,38-0,96sentiment_arrow
6xL G/RBI open4,784,92-0,21sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,20199,60-0,05sentiment_arrow
7xS MWIG40/RBI open0,330,35140,63sentiment_arrow
3xL ADS/RBI open10,1810,20-2,21sentiment_arrow
8xS WIG20/RBI open0,130,15-11,11sentiment_arrow
5xL G/RBI open6,056,17-0,65sentiment_arrow
4xL KRU/RBI open1,962,00-13,55sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,902,91-1,19sentiment_arrow
6xL G/RBI open1,411,451,42sentiment_arrow
1xS UHU/RBI open8,808,89-0,95sentiment_arrow
4xL RWE/RBI open2,412,4319,35sentiment_arrow
5xL NG/RBI open1,011,05130,28sentiment_arrow
5xL MIL/RBI open14,1614,52-2,18sentiment_arrow
6xL PLAT/RBI open2,052,1131,65sentiment_arrow
4xL AIR/RBI open9,209,24-1,39sentiment_arrow
5xL ALE/RBI open0,700,7221,13sentiment_arrow
3xL ALV/RBI open33,7033,752,81sentiment_arrow
Raiffeisen Unsp ADR---5,12sentiment_arrow
4xL KTY/RBI open7,467,67-7,37sentiment_arrow
3xS OPL/RBI open3,633,727,77sentiment_arrow
5xL ATT/RBI open1,241,330,76sentiment_arrow
8xL G/RBI open2,552,63-0,77sentiment_arrow
3xL MDAX/RBI open8,388,48-2,49sentiment_arrow
2xS HG/RBI open4,714,763,16sentiment_arrow
7xL SILV/RBI open6,827,0230,34sentiment_arrow
4xL PKN/RBI open10,5010,72-28,36sentiment_arrow
7xL PLAT/RBI open5,235,39-60,82sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,665,690,27sentiment_arrow
5xL CL/RBI open1,141,18127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,201,225,17sentiment_arrow
BRN/RBI open29,8029,90-5,51sentiment_arrow
2xL BHW/RBI open12,2212,34-3,00sentiment_arrow
4xS PALL/RBI open6,736,83-6,61sentiment_arrow
4xS BDX/RBI open1,701,73-3,37sentiment_arrow
8xL CL/RBI open1,151,19-21,30sentiment_arrow
BSKT/RBI 271 012,501 032,501,74sentiment_arrow
3xL FFIN/RBI open18,9819,26-5,74sentiment_arrow
8xL BRN/RBI open1,381,42-7,69sentiment_arrow
2xS TEN/RBI open5,865,936,01sentiment_arrow
4xS KTY/RBI open1,561,60305,19sentiment_arrow
3xL BAS/RBI open4,954,96-1,29sentiment_arrow
3xL DAX/RBI open20,5520,803,38sentiment_arrow
7xS PALL/RBI open2,162,22-11,69sentiment_arrow
6xL SAP/RBI open86,0086,20-91,50sentiment_arrow
4xL ALV/RBI open43,7043,800,00sentiment_arrow
4xL DAX/RBI open23,2523,600,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,496,5811,29sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,181,20-14,53sentiment_arrow
8xS GOLD/RBI open0,971,01-1,98sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,20sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,746,75-2,39sentiment_arrow
2xS BHW/RBI open5,175,224,11sentiment_arrow
BSKT/RBI 271 007,501 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open8,929,10-5,75sentiment_arrow
5xL ING/RBI open6,046,1721,88sentiment_arrow
5xS GAMES/RBI open1,071,09169,61sentiment_arrow
5xL CDR/RBI open68,2069,90-17,60sentiment_arrow
RBIV.DE25,7426,20-2,47sentiment_arrow
2xS ALV/RBI open2,432,440,21sentiment_arrow
7xS BRN/RBI open1,591,63-3,01sentiment_arrow
4xL PLAT/RBI open6,096,18102,67sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,780,80652,63sentiment_arrow
6xS VOW3/RBI open2,302,34-0,45sentiment_arrow
3xL AIR/RBI open11,7211,76-1,01sentiment_arrow
1xS NG/RBI open7,527,540,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50120,83sentiment_arrow
2xL XTB/RBI open35,0035,40-26,88sentiment_arrow
5xL PEO/RBI open5,826,03105,96sentiment_arrow
2xS CBK/RBI open0,510,52763,46sentiment_arrow
2xL PLAT/RBI open9,9810,08-11,95sentiment_arrow
4xS KGH/RBI open1,291,3338,71sentiment_arrow
5xL PZU/RBI open13,1813,52-38,59sentiment_arrow
4xS DAX/RBI open1,291,33328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,712,74-13,49sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,18sentiment_arrow
KGH/RBI 281 017,001 037,00-10,40sentiment_arrow
1xS GOLD/RBI open5,665,7628,67sentiment_arrow
2xL SDF/RBI open8,138,161,81sentiment_arrow
5xS AIR/RBI open0,330,341,52sentiment_arrow
4xS ALR/RBI open0,400,427,89sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open14,2214,442,34sentiment_arrow
3xS DNP/RBI open2,342,4012,27sentiment_arrow
PLAT/RBI open438,50446,50-6,20sentiment_arrow
2xS KRU/RBI open8,488,574,86sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,412,483,17sentiment_arrow
3xS BHW/RBI open3,093,15166,78sentiment_arrow
2xS BDX/RBI open6,056,1131,77sentiment_arrow
1xS G/RBI open6,997,191,00sentiment_arrow
5xL ACP/RBI open118,00122,80-4,60sentiment_arrow
2xL PKN/RBI open13,3213,46-5,62sentiment_arrow
5xL ADS/RBI open3,753,76-20,26sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,442,520,00sentiment_arrow
5xL CBK/RBI open180,60181,604,20sentiment_arrow
6xS MWIG40/RBI open0,610,6328,33sentiment_arrow
3xS LPP/RBI open0,590,61-29,82sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open25,0025,50-47,80sentiment_arrow
3xL SIE/RBI open13,4213,440,37sentiment_arrow
6xS RWE/RBI open1,531,55-15,85sentiment_arrow
6xL BRN/RBI open1,231,27410,17sentiment_arrow
4xL EAT/RBI open0,430,452,33sentiment_arrow
5xS BAS/RBI open0,810,821,87sentiment_arrow
4xL MBK/RBI open10,7011,00-8,67sentiment_arrow
6xS RB/RBI open1,601,64-5,26sentiment_arrow
4xS OPL/RBI open2,272,3410,82sentiment_arrow
LPP/RBI 25139,80--14,45sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open3,073,1455,44sentiment_arrow
DNP/RBI 25506,00508,50-1,02sentiment_arrow
3xL ATT/RBI open4,504,589,05sentiment_arrow
5xS LPP/RBI open0,09-175,00sentiment_arrow
2xL DAX/RBI open17,4217,60-4,57sentiment_arrow
4xL MIL/RBI open14,7815,08-67,15sentiment_arrow
2xS DNP/RBI open4,664,74170,09sentiment_arrow
5xL HG/RBI open6,126,24-3,39sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
11.06.2025 18:27:50

Graf online
Zdroj: Six Financial Information, BCPP