Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10061007-0,59
PKN81,8281,840,25
Msft477,5478,23-0,04
Nokia4,4664,471-0,71
IBM284,51284,930,65
Mercedes-Benz Group AG48,8748,88-1,30
PFE23,9723,98-0,13
18.06.2025 14:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xS SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,28 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,570,6150 000--0,06-3,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,61 17.06.2025
52-týdenní maximum 3,96 07.08.2024
52-týdenní minimum 0,61 17.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,5047,25-48,69sentiment_arrow
3xL GPW/RCB open19,0219,46-38,59sentiment_arrow
6xL SILV/RCB open2,192,26-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,15-38,46sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,3214,500,00sentiment_arrow
3xS MBG/RCB open2,922,9332,22sentiment_arrow
4xL ALR/RCB open127,00130,6022,05sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,1544,452,58sentiment_arrow
4xL BRN/RCB open8,148,2673,65sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,731,77-4,89sentiment_arrow
4xLACP/RCB open29,9030,85-5,59sentiment_arrow
5xL SILV/RCB open4,614,702,53sentiment_arrow
6xL WIG20/RCB open1,091,11-19,64sentiment_arrow
4xL DNP/RCB open5,055,210,00sentiment_arrow
4xS P911/RCB open17,8817,9839,05sentiment_arrow
2xLPKO/RCB open12,1012,2233,44sentiment_arrow
4xS BRN/RCB open0,690,73136,84sentiment_arrow
5xS MBG/RCB open0,830,84-1,32sentiment_arrow
6xS SILV/RCB open0,03-0,00sentiment_arrow
3xL SILV/RCB open10,8410,98-3,17sentiment_arrow
2xL GOLD/RCB open18,7218,900,70sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20201,90sentiment_arrow
3xL KGH/RCB open2,022,060,00sentiment_arrow
4xL GOLD/RCB open30,6531,101,06sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,3612,480,98sentiment_arrow
2xL NG/RCB open3,283,3252,66sentiment_arrow
2xS P911/RCB open20,3020,35-70,60sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,733,790,52sentiment_arrow
2xL RB/RCB open10,5210,623,02sentiment_arrow
6xL RB/RCB open1,561,608,97sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open2,592,678,68sentiment_arrow
2xL P911/RCB open1,461,47-1,01sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,152,17323,21sentiment_arrow
3xL BMW/RCB open4,284,31-2,61sentiment_arrow
3xSPEO/RCB open0,120,1418,18sentiment_arrow
2xL SILV/RCB open8,268,34-17,83sentiment_arrow
4xS MBG/RCB open1,471,4810,90sentiment_arrow
2xS MBG/RCB open4,954,9625,32sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,837,95-28,39sentiment_arrow
3xS SILV/RCB open1,531,57-1,27sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5818,71sentiment_arrow
3xL RB/RCB open8,678,774,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7410,84-31,83sentiment_arrow
2xS GOLD/RCB open3,713,7567,03sentiment_arrow
2xL GAMES/RCB open14,1214,223,47sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,560,581,82sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,363,4022,38sentiment_arrow
3xL MWIG40/RCB open38,6039,05-17,15sentiment_arrow
9xL GOLD/RCB open40,9042,15-47,71sentiment_arrow
4xS BMW/RCB open1,101,1159,43sentiment_arrow
5xL FBAS/RCB open1,081,11-64,58sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,601,6310,37sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,69-380,00sentiment_arrow
7xL BRN/RCB open1,071,11103,96sentiment_arrow
5xL GOLD/RCB open36,3037,051,87sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,926,015,76sentiment_arrow
2xL TEN/RCB open5,125,1812,96sentiment_arrow
7xL RB/RCB open0,550,597,55sentiment_arrow
WIG/RCB Ct29,9539,0018,42sentiment_arrow
7xL SILV/RCB open0,830,87-55,13sentiment_arrow
10xL GOLD/RCB open36,6037,700,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,39-1,28sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,454,50304,04sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open10,8611,0030,84sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,340,38-10,00sentiment_arrow
2xLPEO/RCB open11,2811,445,34sentiment_arrow
5xL SIE/RCB open22,8022,85-6,07sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,981,000,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open2,562,61-1,11sentiment_arrow
7xL GOLD/RCB open42,9544,25-66,35sentiment_arrow
5xL MBG/RCB open0,740,75686,42sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,7020,10-25,26sentiment_arrow
2xL PKN/RCB open9,349,43-7,03sentiment_arrow
5xS SILV/RCB open0,170,215,56sentiment_arrow
3xS RB/RCB open2,142,18-2,70sentiment_arrow
3xL PGE/RCB open2,462,5212,34sentiment_arrow
5xL MWIG40/RCB open51,3052,30-6,16sentiment_arrow
4xLCDR/RCB open0,49-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,611,65-1,21sentiment_arrow
4xS GOLD/RCB open1,211,2521,74sentiment_arrow
4xL MBG/RCB open2,402,41-6,05sentiment_arrow
3xL PLW/RCB open2,882,9711,54sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,021,034,59sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,3529,603,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,621,6415,94sentiment_arrow
5xS BRN/RCB open0,06-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,01-0,00sentiment_arrow
3xL NG/RCB open0,650,69201,54sentiment_arrow
2xS BRN/RCB open3,563,6049,32sentiment_arrow
5xL BMW/RCB open0,870,8826,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,325,4772,02sentiment_arrow
5xL RB/RCB open3,363,437,10sentiment_arrow
3xL ALR/RCB open64,0065,4032,81sentiment_arrow
2xL MBG/RCB open7,047,05-3,23sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open21,6021,70-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,420,43-12,50sentiment_arrow
2xL BMW/RCB open7,007,04-1,82sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,570,61-3,28sentiment_arrow
3xL PKP/RCB open1,88-13,16sentiment_arrow
9xL BRN/RCB open0,08-1 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6790,16sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,3025,550,49sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,930,970,00sentiment_arrow
3xL EUR/RCB open0,780,801,30sentiment_arrow
3xL NEU/RCB open2,332,4327,71sentiment_arrow
6xL WIG20/RCB open0,981,000,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,2412,363,02sentiment_arrow
2xS G/RCB open2,26-0,00sentiment_arrow
3xS EUR/RCB open0,460,48-50,00sentiment_arrow
3xS BMW/RCB open2,422,4364,53sentiment_arrow
3xSPKO/RCB open0,210,234,76sentiment_arrow
2xS SILV/RCB open3,353,39-0,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open10,6010,90-8,56sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open71,4072,10-80,42sentiment_arrow
4xL CDR/RCB open22,7523,2015,06sentiment_arrow
6xS RB/RCB open0,090,1322,22sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open101,80102,20-86,35sentiment_arrow
3xS NG/RCB open0,200,24-4,00sentiment_arrow
3xLCDR/RCB open2,882,920,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open80,1081,305,60sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open20,0520,30-4,24sentiment_arrow
4xL GAMES/RCB open6,486,57-42,52sentiment_arrow
4xLPEO/RCB open1,121,1531,09sentiment_arrow
2xL CPS/RCB open1,901,9311,92sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,784,7976,03sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open43,1044,30-11,07sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--24,53sentiment_arrow
4xSPKN/RCB open0,100,12141,67sentiment_arrow
3xL ACP/RCB open46,2047,30-22,08sentiment_arrow
3xL GOLD/RCB open24,6024,90-68,14sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open5,055,15121,89sentiment_arrow
3xL DAT/RCB open0,082,50-60,00sentiment_arrow
3xL TEN/RCB open1,461,490,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,36-0,00sentiment_arrow
3xL JSW/RCB open0,080,1112,50sentiment_arrow
3xL CCC/RCB open5,936,07-3,20sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,230,27-7,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,600,62168,85sentiment_arrow
4xLSPL/RCB open1,681,73125,41sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open40,5541,752,36sentiment_arrow
3xL MBG/RCB open4,504,51-4,35sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,590,61-19,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,104,14-2,37sentiment_arrow
3xL ALE/RCB open0,470,490,00sentiment_arrow
5xL VOW3/RCB open0,46-29,17sentiment_arrow
6xS GOLD/RCB open0,310,3513,79sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
18.06.2025 14:01:01

Graf online
Zdroj: Six Financial Information, BCPP