Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ992993-6,59
KB640,5641-3,25
PKN69,2669,31,14
Msft256,68256,80,00
Nokia4,4484,450,08
IBM140,51141,19-0,13
Mercedes-Benz Group AG54,6954,71-0,96
PFE52,1552,26-0,32
01.07.2022 14:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:11:35
PZU/RCB Ct (Warsaw)
Závěr k 30.6.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
10,52 11,23 4,03 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:11:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00040,5441,151 00039,924,0311,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,92
Denní maximum 39,92
Denní minimum 39,92
Předchozí závěr 10,52 30.06.2022
52-týdenní maximum 33,40 11.10.2021
52-týdenní minimum 9,47 15.06.2022
Dnešní objem (ks) 19 11:11
Dnešní objem 758,48 11:11
VWAP 35,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,661,71-2,21sentiment_arrow
4.71127 ALE/RCB 23452,50462,50-0,44sentiment_arrow
4xL PGE/RCB open6,726,9411,73sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,614,7021,32sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,655,830,18sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,221,240,83sentiment_arrow
4xL DNP/RCB open16,5417,085,48sentiment_arrow
2xLPKO/RCB open2,692,72-1,82sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,001 069,000,05sentiment_arrow
10 PKO/RCB 23789,00799,00-0,75sentiment_arrow
4xL PKO/RCB open1,951,99-43,19sentiment_arrow
3xS DNP/RCB open0,645,00-4,48sentiment_arrow
3xL KGH/RCB open10,1810,40-11,17sentiment_arrow
3xL SAN/RCB open3,953,971,80sentiment_arrow
3xL INPST/RCB open0,12-0,00sentiment_arrow
7xS GOLD/RCB open7,898,008,83sentiment_arrow
4xS SILV/RCB open8,078,1916,79sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,652,690,38sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22961,00-1,80sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open6,316,409,93sentiment_arrow
3xSPEO/RCB open17,9818,360,90sentiment_arrow
2xL SILV/RCB open4,504,55-23,04sentiment_arrow
5xL FPET/RCB open3,603,692,27sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,760,81-21,21sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,0411,40-1,75sentiment_arrow
4xLKGH/RCB open1,841,89-20,00sentiment_arrow
8xS HG/RCB open17,5018,0222,64sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,777,891,30sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open296,00302,0039,29sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,2419,48-0,62sentiment_arrow
4xSWIG20/RCB open18,7818,96-0,21sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,662,690,00sentiment_arrow
5xL FBAS/RCB open17,4017,84-10,49sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,350,37-5,41sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,410,435,13sentiment_arrow
2xLCDR/RCB open2,302,32-0,86sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,7024,308,97sentiment_arrow
4xLMRC/RCB open0,800,8326,23sentiment_arrow
9xS GOLD/RCB open4,864,9311,21sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,14111,00-6,67sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,866,97-0,29sentiment_arrow
2xL PZU/RCB open9,429,510,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,273,38-1,76sentiment_arrow
2xLPEO/RCB open2,882,92-0,69sentiment_arrow
4xS OPL/RCB open2,472,550,82sentiment_arrow
4.21535 PNK/RCB 23878,00888,000,69sentiment_arrow
4xL UCG/RCB open1,631,650,62sentiment_arrow
4xSPEO/RCB open13,9614,361,31sentiment_arrow
2xSPEO/RCB open17,8218,080,56sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,4413,72-2,04sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,615,723,51sentiment_arrow
2xL PKN/RCB open8,438,511,81sentiment_arrow
3xL PGE/RCB open18,7019,167,49sentiment_arrow
4xLCDR/RCB open0,330,35-2,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,553,6611,64sentiment_arrow
3xL PEO/RCB open13,4413,72-1,03sentiment_arrow
6 CCC/RCB 23548,50558,501,39sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,406,61-3,03sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24807,00817,001,13sentiment_arrow
2xS CCC/RCB open2,142,17-2,28sentiment_arrow
3xSWIG20/RCB open17,3417,48-0,12sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open75,0077,2049,11sentiment_arrow
3xS CCC/RCB open0,35--2,78sentiment_arrow
6xS SILV/RCB open2,132,1924,56sentiment_arrow
5xS BRN/RCB open4,134,21-14,85sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23812,00832,00-2,05sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,322,39-20,55sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open8,428,69-6,96sentiment_arrow
4xS KGH/RCB open0,400,4217,65sentiment_arrow
6xL BRN/RCB open12,2812,6421,83sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,900,923,45sentiment_arrow
3xL ALR/RCB open7,057,26-8,80sentiment_arrow
4xL LPP/RCB open0,810,84-8,89sentiment_arrow
4xSPKO/RCB open25,8526,3540,90sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,851,890,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,8010,966,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open6,817,018,17sentiment_arrow
4.95924 CDR/RCB 23645,00655,00-0,31sentiment_arrow
3xL UCG/RCB open4,024,041,01sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,9414,088,23sentiment_arrow
4xL SAN/RCB open2,082,102,46sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open9,419,557,42sentiment_arrow
7xL BRN/RCB open11,2811,6225,75sentiment_arrow
6xS BRN/RCB open3,143,239,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open24,9025,302,89sentiment_arrow
6xL WIG20/RCB open1,251,276,35sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,173,210,32sentiment_arrow
5xL FFIN/RCB open1,501,540,00sentiment_arrow
9xS BRN/RCB open1,141,19-26,45sentiment_arrow
3xL LPP/RCB open3,403,483,98sentiment_arrow
3xSPKO/RCB open25,6026,002,81sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,200,24-16,67sentiment_arrow
4xL PEO/RCB open3,643,74-4,71sentiment_arrow
4xSDNP/RCB open4,40--5,78sentiment_arrow
4xLALE/RCB open0,240,25-3,85sentiment_arrow
6xSWIG20/RCB open18,5618,8428,65sentiment_arrow
4xSOPL/RCB open13,2413,680,76sentiment_arrow
3xS SILV/RCB open11,6611,8012,98sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,611,6411,03sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,930,95-4,12sentiment_arrow
3xL PGN/RCB open16,5816,980,61sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,700,00sentiment_arrow
4xL OPL/RCB open2,092,16-0,95sentiment_arrow
4xLPEO/RCB open0,380,40-2,56sentiment_arrow
2xL CPS/RCB open6,126,224,44sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,771,812,91sentiment_arrow
4xSPKN/RCB open4,854,95-6,91sentiment_arrow
3xL ACP/RCB open8,829,032,44sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open21,7522,30-28,41sentiment_arrow
3xL CCC/RCB open1,341,373,73sentiment_arrow
CDR/RCB 24584,00604,00-0,76sentiment_arrow
3xL EUR/RCB open1,331,350,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,504,5716,88sentiment_arrow
3xS ACP/RCB open2,282,34-6,94sentiment_arrow
3xSPKN/RCB open6,706,80-2,76sentiment_arrow
4xLSPL/RCB open0,910,9412,35sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,560,6133,33sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,281,30-1,44sentiment_arrow
9xL BRN/RCB open8,448,6934,18sentiment_arrow
3xLMRC/RCB open2,152,2025,73sentiment_arrow
4.3 PKO/RCB 23671,50691,50-0,74sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 027,001 037,000,15sentiment_arrow
01.07.2022 14:48:03

Graf online
Zdroj: Six Financial Information, BCPP