Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102410250,89
PKN86,7986,810,10
Msft507,01507,40,00
Nokia3,813,814-6,83
IBM283,16283,90,00
Mercedes-Benz Group AG53,9954,025,92
PFE25,1925,220,00
23.07.2025 10:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:11:35
PZU/RCB Ct (Warsaw)
Závěr k 22.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
53,30 11,23 4,03 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 11:11:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00040,5441,151 00039,924,0311,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,92
Denní maximum 39,92
Denní minimum 39,92
Předchozí závěr 53,30 22.07.2025
52-týdenní maximum 60,70 16.05.2025
52-týdenní minimum 18,26 20.11.2024
Dnešní objem (ks) 19 11:11
Dnešní objem 758,48 11:11
VWAP 35,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,8059,70-58,63sentiment_arrow
3xL GPW/RCB open22,9523,45-47,84sentiment_arrow
6xL SILV/RCB open2,782,86-28,46sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,28--25,00sentiment_arrow
8xS GOLD/RCB open0,04-7 625,00sentiment_arrow
5xL WIG20/RCB open21,1021,35-9,35sentiment_arrow
3xS MBG/RCB open2,002,0146,31sentiment_arrow
4xL ALR/RCB open166,40171,20-0,64sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,350,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open43,8045,100,91sentiment_arrow
4xL BRN/RCB open5,055,1363,40sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,032,07-0,97sentiment_arrow
4xLACP/RCB open46,4047,90-39,98sentiment_arrow
5xL SILV/RCB open5,675,783,90sentiment_arrow
6xL WIG20/RCB open1,771,80-45,12sentiment_arrow
4xL DNP/RCB open4,694,8423,04sentiment_arrow
4xS P911/RCB open10,1210,18-10,69sentiment_arrow
2xLPKO/RCB open15,8215,98-3,50sentiment_arrow
4xS BRN/RCB open0,840,88114,29sentiment_arrow
5xS MBG/RCB open0,410,4227,12sentiment_arrow
3xL SILV/RCB open12,2812,42-14,19sentiment_arrow
2xL GOLD/RCB open18,6818,860,37sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,022,06213,79sentiment_arrow
3xL KGH/RCB open2,682,725,84sentiment_arrow
4xL GOLD/RCB open31,0531,500,72sentiment_arrow
3xL MRC/RCB open0,75-212,33sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,4213,561,58sentiment_arrow
2xL NG/RCB open2,032,06-13,39sentiment_arrow
2xS P911/RCB open16,0016,06-68,95sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,645,73-27,36sentiment_arrow
2xL RB/RCB open8,728,810,29sentiment_arrow
6xL RB/RCB open0,820,86-2,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,181,222,56sentiment_arrow
2xL P911/RCB open1,701,7115,99sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,114,15171,63sentiment_arrow
3xL BMW/RCB open7,077,1213,70sentiment_arrow
3xSPEO/RCB open0,070,14-12,50sentiment_arrow
2xL SILV/RCB open8,949,03-23,87sentiment_arrow
4xS MBG/RCB open0,870,88-23,25sentiment_arrow
2xS MBG/RCB open3,893,9033,56sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open9,279,410,11sentiment_arrow
3xS SILV/RCB open1,251,29-1,55sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,481,5123,49sentiment_arrow
3xL RB/RCB open6,506,580,46sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,409,49-18,84sentiment_arrow
2xS GOLD/RCB open3,523,5672,73sentiment_arrow
2xL GAMES/RCB open12,9813,0615,84sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,380,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,955,01-9,85sentiment_arrow
3xL MWIG40/RCB open46,2546,80-29,74sentiment_arrow
9xL GOLD/RCB open41,4042,65-49,28sentiment_arrow
4xS BMW/RCB open0,450,46207,27sentiment_arrow
5xL FBAS/RCB open1,861,91-79,27sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,612,6615,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,11-236,45sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open36,7537,500,88sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,944,00-0,75sentiment_arrow
2xL TEN/RCB open4,504,5538,48sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct38,8540,001,27sentiment_arrow
7xL SILV/RCB open1,051,09-1,92sentiment_arrow
10xL GOLD/RCB open36,8537,95-32,16sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,4725,68sentiment_arrow
2xL EAT/RCB open4,344,39312,36sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,777,8645,27sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open14,3614,56-8,75sentiment_arrow
5xL SIE/RCB open28,6028,6516,84sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,730,75-2,63sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-30 257,14sentiment_arrow
4xL ALE/RCB open3,613,685,68sentiment_arrow
7xL GOLD/RCB open43,6544,95-67,43sentiment_arrow
5xL MBG/RCB open1,091,10658,33sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,0024,500,88sentiment_arrow
2xL PKN/RCB open10,4010,504,81sentiment_arrow
5xS SILV/RCB open0,110,158,33sentiment_arrow
3xS RB/RCB open2,482,523,73sentiment_arrow
3xL PGE/RCB open3,954,05-0,53sentiment_arrow
5xL MWIG40/RCB open68,2069,60-5,66sentiment_arrow
4xLCDR/RCB open0,38-31,58sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,262,308,06sentiment_arrow
4xS GOLD/RCB open1,091,1328,44sentiment_arrow
4xL MBG/RCB open3,323,3324,53sentiment_arrow
3xL PLW/RCB open2,442,5128,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,570,58-28,13sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,3033,550,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,211,23-0,79sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,330,37429,73sentiment_arrow
2xS BRN/RCB open4,014,0535,71sentiment_arrow
5xL BMW/RCB open1,901,92-17,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,225,3776,36sentiment_arrow
5xL RB/RCB open1,992,030,00sentiment_arrow
3xL ALR/RCB open79,9081,6011,99sentiment_arrow
2xL MBG/RCB open8,448,4512,15sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open14,6414,70-61,31sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,145,88sentiment_arrow
2xL BMW/RCB open9,909,949,13sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,440,482,22sentiment_arrow
3xL PKP/RCB open1,93-28,74sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,550,59103,51sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,2029,451,65sentiment_arrow
6xS GOLD/RCB open0,07-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,141,189,43sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,252,3532,88sentiment_arrow
6xL WIG20/RCB open1,551,57-11,03sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,839,931,02sentiment_arrow
3xS EUR/RCB open0,390,41-46,34sentiment_arrow
3xS BMW/RCB open1,271,28163,70sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open2,932,970,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open16,4216,88-33,72sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open85,4086,30-82,15sentiment_arrow
4xL CDR/RCB open17,8218,180,00sentiment_arrow
4xSOPL/RCB open0,350,37147,22sentiment_arrow
3xS KGH/RCB open0,05-133,33sentiment_arrow
3xL CBK/RCB open111,60112,00-87,28sentiment_arrow
3xS NG/RCB open0,320,369,68sentiment_arrow
3xLCDR/RCB open2,412,454,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,60104,20-10,60sentiment_arrow
3xL CDR/RCB open0,040,050,00sentiment_arrow
3xL ING/RCB open24,6524,95-20,66sentiment_arrow
4xL GAMES/RCB open5,395,46-26,79sentiment_arrow
4xLPEO/RCB open1,741,79-4,88sentiment_arrow
2xL CPS/RCB open1,961,998,29sentiment_arrow
4xL ADS/RCB open4,804,8167,72sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open66,7068,60-0,48sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--39,39sentiment_arrow
3xL ACP/RCB open65,8067,40-45,82sentiment_arrow
3xL GOLD/RCB open24,7525,05-68,59sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,72105,66sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,191,2115,25sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,170,180,00sentiment_arrow
3xL CCC/RCB open8,608,81-17,97sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,280,327,14sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,500,52-2,00sentiment_arrow
4xLSPL/RCB open2,532,6172,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,0542,301,03sentiment_arrow
3xL MBG/RCB open5,805,8118,23sentiment_arrow
4xS CPS/RCB open0,510,53-13,21sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,11-9 983,33sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,594,642,56sentiment_arrow
3xL ALE/RCB open0,620,643,28sentiment_arrow
5xL VOW3/RCB open0,61-29,17sentiment_arrow
6xS GOLD/RCB open0,260,300,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
23.07.2025 10:32:45

Graf online
Zdroj: Six Financial Information, BCPP